timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-05-14 00:00:00,12.81,0,1020.29,92.89,9.01,0,137.73,229,
2022-05-14 00:05:00,12.71,0,1020.29,93.13,9.01,0,137.91,226,
2022-05-14 00:10:00,12.68,0,1020.29,92.97,9.01,0,137.66,227,
2022-05-14 00:15:00,12.58,0,1020.42,93.22,9.01,0,137.74,228,
2022-05-14 00:20:00,12.5,0,1020.42,93.88,9.01,0,137.17,228,
2022-05-14 00:25:00,12.4,0,1020.42,94.12,9.01,0,137.05,229,
2022-05-14 00:30:00,12.37,0,1020.42,94.45,9.01,0,137.3,227,
2022-05-14 00:35:00,12.45,0,1020.42,94.95,9.01,0,137.19,227,
2022-05-14 00:40:00,12.37,0,1020.42,94.62,9.01,0,136.97,226,
2022-05-14 00:45:00,12.37,0,1020.54,95.03,9.01,0,137.01,226,
2022-05-14 00:50:00,12.37,0,1020.54,94.29,9.01,0,137.11,227,
2022-05-14 00:55:00,12.5,0,1020.54,93.38,9.01,0,136.95,228,
2022-05-14 01:00:00,12.63,0,1020.42,91.73,9.01,0,136.79,226,
2022-05-14 01:05:00,12.63,0,1020.54,91.81,9.01,0,137.21,228,
2022-05-14 01:10:00,12.53,0,1020.54,92.14,9.01,0,137,226,
2022-05-14 01:15:00,12.48,0,1020.54,92.23,9.01,0,137.29,227,
2022-05-14 01:20:00,12.5,0,1020.54,91.73,9.01,0,136.74,228,
2022-05-14 01:25:00,12.53,0,1020.54,91.48,9.01,0,137.27,229,
2022-05-14 01:30:00,12.55,0,1020.54,90.99,9.01,0,136.94,226,
2022-05-14 01:35:00,12.53,0,1020.54,91.4,9.01,0,137.2,228,
2022-05-14 01:40:00,12.53,0,1020.54,91.73,9.01,0,137.46,230,
2022-05-14 01:45:00,12.32,0,1020.42,92.06,9.01,0,136.99,225,
2022-05-14 01:50:00,12.24,0,1020.42,93.13,9.01,0,136.58,226,
2022-05-14 01:55:00,12.19,0,1020.42,93.46,9.01,0,136.92,228,
2022-05-14 02:00:00,12.14,0,1020.54,94.04,9.01,0,136.56,227,
2022-05-14 02:05:00,12.11,0,1020.54,94.04,9.01,0,136.42,228,
2022-05-14 02:10:00,12.03,0,1020.42,93.88,9.01,0,135.33,230,
2022-05-14 02:15:00,12.01,0,1020.42,94.37,9.01,0,135.87,227,
2022-05-14 02:20:00,12.03,0,1020.42,94.37,9.01,0,136.35,229,
2022-05-14 02:25:00,11.98,0,1020.42,94.37,9.01,0,136.25,229,
2022-05-14 02:30:00,11.93,0,1020.42,94.62,9.01,0,136.16,227,
2022-05-14 02:35:00,11.88,0,1020.29,94.7,9.01,0,135.56,228,
2022-05-14 02:40:00,11.85,0,1020.29,94.86,9.01,0,135.47,228,
2022-05-14 02:45:00,11.85,0,1020.18,95.19,9.01,0,135.51,228,
2022-05-14 02:50:00,11.67,0,1020.06,94.78,9.01,0,134.81,226,
2022-05-14 02:55:00,11.48,0,1020.18,95.03,9.01,0,134.96,227,
2022-05-14 03:00:00,11.59,0,1020.29,95.94,9.01,0,135.49,228,
2022-05-14 03:05:00,11.46,0,1020.18,95.52,9.01,0,134.99,229,
2022-05-14 03:10:00,11.33,0,1020.18,96.02,9.01,0,133.75,227,
2022-05-14 03:15:00,11.2,0,1020.18,95.94,9.01,0,133.71,225,
2022-05-14 03:20:00,11.07,0,1020.18,96.51,9.01,0,133.16,229,
2022-05-14 03:25:00,11.22,0,1020.29,97.34,9.01,0,134.09,228,
2022-05-14 03:30:00,11.15,0,1020.06,96.27,9.01,0,132.71,226,
2022-05-14 03:35:00,11.04,0,1020.18,96.93,9.01,0,133.77,227,
2022-05-14 03:40:00,11.09,0,1020.06,97.25,9.01,0,132.96,227,
2022-05-14 03:45:00,11.07,0,1020.06,97.01,9.01,0,132.61,228,
2022-05-14 03:50:00,11.04,0,1020.18,97.42,9.01,0,133.17,228,
2022-05-14 03:55:00,11.12,0,1020.18,97.75,9.01,0,133.81,228,
2022-05-14 04:00:00,11.3,0,1020.06,97.58,9.01,0,133.62,228,
2022-05-14 04:05:00,11.28,0,1020.18,97.91,9.01,0,134,226,
2022-05-14 04:10:00,11.3,0,1020.06,97.67,9.01,0,133.66,227,
2022-05-14 04:15:00,11.35,0,1020.06,97.67,9.01,0,133.93,227,
2022-05-14 04:20:00,11.33,0,1020.18,97.5,9.01,0,134.44,229,
2022-05-14 04:25:00,11.33,0,1020.18,97.25,9.01,0,134.37,228,
2022-05-14 04:30:00,11.3,0,1020.18,97.17,9.01,0,134.13,227,
2022-05-14 04:35:00,11.25,0,1020.06,96.93,9.01,0,134,228,
2022-05-14 04:40:00,11.22,0,1020.18,97.34,9.01,0,134.23,226,
2022-05-14 04:45:00,11.2,0,1020.06,96.84,9.01,0,133.98,226,
2022-05-14 04:50:00,11.15,0,1020.06,96.6,9.01,0,133.39,228,
2022-05-14 04:55:00,11.12,0,1020.06,96.35,9.01,0,133.44,228,
2022-05-14 05:00:00,11.15,0,1020.18,96.1,9.01,0,133.41,228,
2022-05-14 05:05:00,10.99,0,1020.06,96.27,9.01,0,133.33,228,
2022-05-14 05:10:00,10.96,0,1020.06,96.27,9.01,0,132.51,228,
2022-05-14 05:15:00,10.86,0,1020.06,96.51,9.01,0,132.8,227,
2022-05-14 05:20:00,10.94,0,1020.06,96.43,9.01,0,132.75,226,
2022-05-14 05:25:00,10.91,0,1020.06,96.35,9.01,0,132.63,227,
2022-05-14 05:30:00,10.86,0,1020.06,96.1,9.01,0,131.83,226,
2022-05-14 05:35:00,10.83,0,1020.18,95.94,9.01,0,132.72,226,
2022-05-14 05:40:00,10.86,0,1020.18,96.18,9.01,0,133.09,228,
2022-05-14 05:45:00,10.86,0,1020.18,95.94,9.01,0,132.26,228,
2022-05-14 05:50:00,10.83,0,1020.06,95.85,9.01,0,131.57,228,
2022-05-14 05:55:00,10.73,0,1020.18,95.77,9.01,0,131.77,227,
2022-05-14 06:00:00,10.6,0,1020.18,96.51,9.01,0,132.01,226,
2022-05-14 06:05:00,10.7,0,1020.29,96.6,9.01,0,132,227,
2022-05-14 06:10:00,10.68,3.76,1020.18,96.18,9.01,0,132.3,228,
2022-05-14 06:15:00,10.63,3.44,1020.18,96.6,9.01,0,132.51,226,
2022-05-14 06:20:00,10.76,4.7,1020.29,97.17,9.01,0,133.52,226,
2022-05-14 06:25:00,10.96,11.28,1020.29,96.84,9.01,0,132.91,228,
2022-05-14 06:30:00,11.22,17.86,1020.54,96.6,9.01,0,135.24,228,
2022-05-14 06:35:00,11.25,22.57,1020.42,96.18,9.01,0,135.2,228,
2022-05-14 06:40:00,11.35,22.88,1020.29,96.35,9.01,0,135.62,227,
2022-05-14 06:45:00,11.59,30.4,1020.42,96.27,9.01,0,136.31,227,
2022-05-14 06:50:00,11.64,36.67,1020.42,95.52,9.01,0,136.94,227,
2022-05-14 06:55:00,11.82,39.81,1020.42,95.77,9.01,0,137.56,228,
2022-05-14 07:00:00,12.06,37.61,1020.29,95.77,9.01,0,138.21,228,
2022-05-14 07:05:00,12.27,37.93,1020.42,95.52,0,0,139.19,228,
2022-05-14 07:10:00,12.42,38.87,1020.42,95.44,0,0,139.06,227,
2022-05-14 07:15:00,12.61,42,1020.29,95.36,0,0,139.38,227,
2022-05-14 07:20:00,12.63,45.14,1020.42,94.2,0,0,140.19,229,
2022-05-14 07:25:00,12.58,68.96,1020.42,90.41,0,0,140.49,229,
2022-05-14 07:30:00,12.68,59.56,1020.42,89.83,0,0,140.52,229,
2022-05-14 07:35:00,13.1,63.94,1020.54,89.42,0,0,142.81,230,
2022-05-14 07:40:00,13.18,60.81,1020.29,88.1,0,0,142.98,227,
2022-05-14 07:45:00,13.31,52.35,1020.54,87.86,0,0,143.36,230,
2022-05-14 07:50:00,13.57,72.41,1020.54,88.51,0,0,143.59,229,
2022-05-14 07:55:00,14.43,93.72,1020.54,87.61,0,0,146.25,226,
2022-05-14 08:00:00,15.18,172.09,1020.42,84.48,0,0,148.84,227,
2022-05-14 08:05:00,16.38,235.73,1020.54,80.02,0,0,154.22,227,
2022-05-14 08:10:00,17.32,247.01,1020.42,78.21,0,0,158.46,229,
2022-05-14 08:15:00,18.05,270.84,1020.29,73.67,0,0,161.93,227,
2022-05-14 08:20:00,18.81,330.08,1020.29,69.3,0,0,164.9,231,
2022-05-14 08:25:00,19.25,335.72,1020.29,64.52,0,0,167.5,231,
2022-05-14 08:30:00,18.91,361.12,1020.29,61.3,0,0,167.42,229,
2022-05-14 08:35:00,18.65,366.45,1020.29,60.31,0,0,167.28,230,
2022-05-14 08:40:00,18.31,328.2,1020.18,61.96,0,0,164.73,227,
2022-05-14 08:45:00,18.83,409.71,1020.18,59.9,0,0,164.67,231,
2022-05-14 08:50:00,18.86,335.72,1020.29,61.47,0,0,165.79,227,
2022-05-14 08:55:00,19.43,458.92,1020.29,57.51,0,0,167.58,227,
2022-05-14 09:00:00,19.51,447.32,1020.29,59.49,0,0,168.07,228,
2022-05-14 09:05:00,19.85,507.85,1020.18,56.93,0,0,168.84,228,
2022-05-14 09:10:00,19.46,505.12,1020.18,55.78,0,0,168.98,230,
2022-05-14 09:15:00,20.01,510.25,1020.18,56.11,0,0,169.59,230,
2022-05-14 09:20:00,20.58,504.78,1020.18,58.33,0,0,170.51,228,
2022-05-14 09:25:00,21.26,502.04,1020.06,59.82,0,0,171.56,231,
2022-05-14 09:30:00,21.83,542.4,1020.18,57.26,0,0,174.03,228,
2022-05-14 09:35:00,22.22,595.07,1020.06,48.4,0,0,175.62,230,
2022-05-14 09:40:00,21.83,599.53,1020.18,51.33,0,0,176.26,228,
2022-05-14 09:45:00,22.04,619.35,1020.18,46.06,0,0,176.07,231,
2022-05-14 09:50:00,21.33,591.65,1020.06,51.16,0,0,175,228,
2022-05-14 09:55:00,22.25,600.89,1020.18,51.41,0,0,175.51,230,
2022-05-14 10:00:00,22.61,675.79,1019.93,48.22,0,0,176.25,229,
2022-05-14 10:05:00,22.51,666.56,1020.06,47.36,0,0,177.13,230,
2022-05-14 10:10:00,22.58,688.45,1020.06,45.1,0,0,177.25,227,
2022-05-14 10:15:00,22.71,672.37,1020.06,48.66,0,0,177.41,230,
2022-05-14 10:20:00,22.32,708.64,1019.93,50.3,0,0,176.94,227,
2022-05-14 10:25:00,21.39,718.9,1019.82,47.96,0,0,174.51,227,
2022-05-14 10:30:00,22.51,720.95,1020.18,47.44,0,0,175.48,231,
2022-05-14 10:35:00,22.82,687.09,1020.18,50.65,0,0,176.05,231,
2022-05-14 10:40:00,23.16,728.46,1020.18,46.58,0,0,177.03,229,
2022-05-14 10:50:00,22.19,751.04,1020.06,48.31,0,0,176.08,229,
2022-05-14 10:55:00,22.3,745.57,1019.93,46.75,0,0,175.89,227,
2022-05-14 11:00:00,22.95,729.84,1019.93,51.24,0,0,176.19,227,
2022-05-14 11:05:00,23.84,755.15,1019.93,47.44,0,0,177.42,232,
2022-05-14 11:10:00,23.68,782.17,1019.93,48.31,0,0,177.88,229,
2022-05-14 11:15:00,23.42,835.18,1019.82,44.58,0,0,177.56,229,
2022-05-14 11:20:00,23.44,822.18,1020.06,47.7,0,0,177.12,227,
2022-05-14 11:25:00,22.38,726.76,1019.93,56.77,0,0,175.01,227,
2022-05-14 11:30:00,22.82,920.01,1020.06,49.09,0,0,175.07,227,
2022-05-14 11:35:00,22.87,903.93,1019.93,47.1,0,0,176.32,229,
2022-05-14 11:40:00,23.31,759.26,1019.93,53.39,0,0,176.89,228,
2022-05-14 11:45:00,23.34,533.85,1019.82,50.65,0,0,176.86,228,
2022-05-14 11:50:00,23.86,875.89,1020.06,49.09,0,0,177.12,227,
2022-05-14 11:55:00,23.81,941.56,1019.93,49.18,0,0,177.57,230,
2022-05-14 12:00:00,23.34,894.03,1019.82,53.22,0,0,176.72,227,
2022-05-14 12:05:00,24.64,836.9,1019.93,51.82,0,0,178.51,230,
2022-05-14 12:10:00,24.28,358.29,1019.82,53.97,0,0,179.4,227,
2022-05-14 12:15:00,24.07,468.01,1019.7,49.44,0,0,178.83,231,
2022-05-14 12:20:00,23.65,375.85,1019.57,54.46,0,0,176.8,227,
2022-05-14 12:25:00,23.11,220.37,1019.57,50.13,0,0,174.59,228,
2022-05-14 12:30:00,22.3,522.56,1019.57,54.3,0,0,171.93,228,
2022-05-14 12:35:00,22.61,903.59,1019.7,52.07,0,0,170.82,227,
2022-05-14 12:40:00,23.73,946.35,1019.93,48.92,0,0,174.06,230,
2022-05-14 12:45:00,23.81,680.59,1019.7,48.83,0,0,176.03,228,
2022-05-14 12:50:00,23.03,870.07,1019.7,51.57,0,0,174.75,227,
2022-05-14 12:55:00,22.64,951.82,1019.57,51.16,0,0,174.48,229,
2022-05-14 13:00:00,23.65,819.1,1019.7,52.48,0,0,174.44,227,
2022-05-14 13:05:00,24.54,876.23,1019.7,50.65,0,0,176.73,227,
2022-05-14 13:10:00,25.16,894.35,1019.57,49.44,0,0,178.28,231,
2022-05-14 13:15:00,23.57,935.75,1019.34,45.88,0,0,177.33,228,
2022-05-14 13:20:00,23.47,936.78,1019.34,44.76,0,0,177.31,231,
2022-05-14 13:25:00,23.34,910.09,1019.34,48.22,0,0,176.59,230,
2022-05-14 13:30:00,23.13,906.34,1019.21,46.49,0,0,175.76,231,
2022-05-14 13:35:00,23.08,874.87,1019.21,49.44,0,0,174.97,231,
2022-05-14 13:40:00,24.07,864.6,1019.57,50.04,0,0,176.15,231,
2022-05-14 13:45:00,23.97,869.04,1019.46,49.78,0,0,177.03,227,
2022-05-14 13:50:00,24.56,907.35,1019.34,49.26,0,0,177.82,229,
2022-05-14 13:55:00,24.36,928.56,1019.34,46.92,0,0,178.22,231,
2022-05-14 14:00:00,24.75,895.39,1019.34,47.1,0,0,178.55,228,
2022-05-14 14:05:00,25.11,913.85,1019.34,46.32,0,0,179.92,231,
2022-05-14 14:10:00,24.72,869.73,1019.21,43.89,0,0,179.35,228,
2022-05-14 14:15:00,24.88,907.35,1019.09,42.42,0,0,179.91,229,
2022-05-14 14:20:00,24.15,862.56,1019.01,49.61,0,0,179.42,227,
2022-05-14 14:25:00,23.86,825.6,1018.85,47.18,0,0,177.4,231,
2022-05-14 14:30:00,24.41,823.21,1019.01,45.88,0,0,178.16,232,
2022-05-14 14:35:00,24.77,822.87,1019.01,42.68,0,0,179.4,229,
2022-05-14 14:40:00,25.27,874.53,1019.09,38.69,0,0,181.8,230,
2022-05-14 14:45:00,24.85,826.64,1019.01,38.95,0,0,181,228,
2022-05-14 14:50:00,24.59,856.4,1019.01,39.64,0,0,181.37,227,
2022-05-14 14:55:00,24.67,867,1018.85,38.69,0,0,180.42,231,
2022-05-14 15:00:00,24.59,778.07,1018.73,44.06,0,0,179.69,230,
2022-05-14 15:05:00,24.62,797.9,1018.62,42.68,0,0,179.87,229,
2022-05-14 15:10:00,24.56,760.96,1018.5,47.27,0,0,179.88,231,
2022-05-14 15:15:00,25.35,787.65,1018.85,44.67,0,0,182.19,232,
2022-05-14 15:20:00,25.29,854.68,1018.73,41.12,0,0,183.63,232,
2022-05-14 15:25:00,24.56,799.96,1018.62,42.68,0,0,182.12,228,
2022-05-14 15:30:00,24.93,735.65,1018.5,43.98,0,0,181.58,229,
2022-05-14 15:35:00,24.96,786.28,1018.5,42.33,0,0,183.03,228,
2022-05-14 15:40:00,25.43,790.04,1018.62,40.42,0,0,183.99,229,
2022-05-14 15:45:00,26.55,810.56,1018.62,42.76,0,0,185.54,232,
2022-05-14 15:50:00,26.79,823.21,1018.5,43.46,0,0,187.19,230,
2022-05-14 15:55:00,27.13,753.43,1018.5,41.72,0,0,188.68,232,
2022-05-14 16:00:00,26.11,741.46,1018.37,41.29,0,0,187.77,229,
2022-05-14 16:05:00,25.87,681.28,1018.14,42.24,0,0,185.87,228,
2022-05-14 16:10:00,25.53,764.39,1018.26,40.16,0,0,185.25,229,
2022-05-14 16:15:00,25.71,649.12,1018.37,45.19,0,0,185.48,232,
2022-05-14 16:20:00,26,669.64,1018.26,40.16,0,0,186.1,232,
2022-05-14 16:25:00,25.53,686.06,1018.14,39.3,0,0,185.87,228,
2022-05-14 16:30:00,26.13,614.57,1018.26,40.25,0,0,186.29,231,
2022-05-14 16:35:00,26.34,660.75,1018.14,38.08,0,0,186.57,232,
2022-05-14 16:40:00,25.92,626.2,1018.14,39.3,0,0,186.49,232,
2022-05-14 16:45:00,25.92,582.07,1018.01,35.83,0,0,186.57,231,
2022-05-14 16:50:00,25.37,562.92,1018.01,41.64,0,0,185.67,231,
2022-05-14 16:55:00,24.41,532.14,1017.9,36.78,0,0,184.39,227,
2022-05-14 17:00:00,24.75,538.29,1018.01,39.56,0,0,183.92,229,
2022-05-14 17:05:00,24.88,520.85,1018.01,43.28,0,0,184.19,231,
2022-05-14 17:10:00,25.16,519.82,1018.01,40.6,0,0,184.89,229,
2022-05-14 17:15:00,25.56,491.84,1018.14,38.17,0,0,185.56,231,
2022-05-14 17:20:00,25.32,546.51,1017.9,33.92,0,0,185.88,229,
2022-05-14 17:25:00,24.23,414.1,1017.78,42.68,0,0,182.75,227,
2022-05-14 17:30:00,25.19,457.98,1018.01,37.82,0,0,184.5,228,
2022-05-14 17:35:00,25.29,426,1018.14,38.69,0,0,185.07,231,
2022-05-14 17:40:00,25.53,370.52,1018.01,37.39,0,0,185.44,227,
2022-05-14 17:45:00,24.9,335.41,1017.9,39.47,0,0,184.03,227,
2022-05-14 17:50:00,24.3,403.12,1017.65,37.82,0,0,182.59,230,
2022-05-14 17:55:00,23.73,340.42,1017.9,41.55,0,0,180.41,230,
2022-05-14 18:00:00,24.56,356.1,1017.9,37.74,0,0,182.03,227,
2022-05-14 18:05:00,25.01,292.15,1018.01,40.25,0,0,184.47,232,
2022-05-14 18:10:00,24.96,302.81,1018.01,40.6,0,0,184.08,229,
2022-05-14 18:15:00,24.88,275.22,1018.01,38.52,0,0,184.1,227,
2022-05-14 18:20:00,24.46,242,1017.9,42.85,0,0,183.78,229,
2022-05-14 18:25:00,24.49,197.17,1017.9,44.5,0,0,183.14,228,
2022-05-14 18:30:00,24.62,210.96,1017.9,41.72,0,0,183.34,227,
2022-05-14 18:35:00,23.44,218.49,1017.65,43.11,0,0,180.24,227,
2022-05-14 18:40:00,23.73,163.94,1017.78,43.54,0,0,180.35,232,
2022-05-14 18:45:00,24.33,145.76,1017.65,42.33,0,0,180.63,231,
2022-05-14 18:50:00,23.34,126.33,1017.54,41.46,0,0,178.67,232,
2022-05-14 18:55:00,23.5,103.44,1017.65,42.5,0,0,178.17,230,
2022-05-14 19:00:00,23.11,91.84,1017.54,45.36,0,0,176.65,227,
2022-05-14 19:05:00,22.51,104.07,1017.54,44.93,0,0,175.96,228,
2022-05-14 19:10:00,21.93,75.54,1017.54,45.28,0,0,172.46,226,
2022-05-14 19:15:00,21.44,38.24,1017.54,47.27,0,0,168.12,230,
2022-05-14 19:20:00,21.33,18.49,1017.65,49.26,0,0,165.19,228,
2022-05-14 19:25:00,21.28,19.74,1017.65,47.44,0,0,163.73,231,
2022-05-14 19:30:00,20.97,15.67,1017.65,46.75,0,0,162.83,227,
2022-05-14 19:35:00,20.79,8.46,1017.78,48.4,0,0,161.62,230,
2022-05-14 19:40:00,20.63,4.38,1017.78,51.33,0,0,161.01,228,
2022-05-14 19:45:00,20.5,1.56,1017.65,48.83,0,0,159.95,229,
2022-05-14 19:50:00,20.42,2.82,1017.78,50.22,0,0,159.84,230,
2022-05-14 19:55:00,20.27,1.88,1017.9,50.82,0,0,159.31,229,
2022-05-14 20:00:00,20.14,4.07,1017.9,52.89,0,0,158.76,231,
2022-05-14 20:05:00,20.03,0,1018.01,52.98,0,0,158.23,230,
2022-05-14 20:10:00,19.95,0,1017.9,51,0,0,157.53,228,
2022-05-14 20:15:00,19.98,0,1018.01,54.13,0,0,157.19,227,
2022-05-14 20:20:00,19.72,0,1018.01,53.06,0,0,156.78,227,
2022-05-14 20:25:00,19.59,0,1018.01,54.46,0,0,156.55,228,
2022-05-14 20:30:00,19.48,0,1018.14,54.54,0,0,156.43,226,
2022-05-14 20:35:00,19.2,0,1018.01,55.94,0,0,155.88,229,
2022-05-14 20:40:00,18.99,0,1018.14,57.18,0,0,154.97,227,
2022-05-14 20:45:00,18.73,0,1018.26,59.74,0,0,154.49,227,
2022-05-14 20:50:00,18.36,0,1018.26,60.4,0,0,153.98,228,
2022-05-14 20:55:00,18.13,0,1018.26,61.96,0,0,153.08,226,
2022-05-14 21:00:00,17.92,0,1018.37,63.37,0,0,152.04,228,
2022-05-14 21:05:00,17.63,0,1018.5,61.8,0,0,152.02,231,
2022-05-14 21:10:00,17.5,0,1018.5,67.24,0,0,151.13,228,
2022-05-14 21:15:00,17.27,0,1018.26,65.43,0,0,149.99,229,
2022-05-14 21:20:00,17.11,0,1018.5,67.82,0,0,149.5,229,
2022-05-14 21:25:00,16.96,0,1018.62,65.92,0,0,149.03,229,
2022-05-14 21:30:00,16.77,0,1018.5,66.42,0,0,147.87,228,
2022-05-14 21:35:00,16.59,0,1018.62,67.16,0,0,147.87,226,
2022-05-14 21:40:00,16.46,0,1018.62,67.74,0,0,147.6,227,
2022-05-14 21:45:00,16.31,0,1018.73,70.54,0,0,147.3,228,
2022-05-14 21:50:00,16.15,0,1018.73,69.47,0,0,147.49,229,
2022-05-14 21:55:00,16.02,0,1018.62,69.39,0,0,146.44,231,
2022-05-14 22:00:00,15.86,0,1018.73,69.22,0,0,145.77,227,
2022-05-14 22:05:00,15.73,0,1018.73,71.2,0,0,145.44,230,
2022-05-14 22:10:00,15.6,0,1018.85,71.69,0,0,145.46,226,
2022-05-14 22:15:00,15.52,0,1018.85,71.2,0,0,145.16,227,
2022-05-14 22:20:00,15.45,0,1018.85,73.18,0,0,145.18,229,
2022-05-14 22:25:00,15.34,0,1018.73,72.77,0,0,144.71,228,
2022-05-14 22:30:00,15.26,0,1018.85,72.93,0,0,144.77,226,
2022-05-14 22:35:00,15.16,0,1018.85,73.42,0,0,144.74,226,
2022-05-14 22:40:00,15.08,0,1018.85,72.93,0,0,143.85,227,
2022-05-14 22:45:00,15.13,0,1018.85,75.49,0,0,143.97,228,
2022-05-14 22:50:00,15.03,0,1019.01,75.08,0,0,144.1,226,
2022-05-14 22:55:00,15.08,0,1018.85,74.58,0,0,143.83,228,
2022-05-14 23:00:00,15.11,0,1019.01,74.91,0,0,144.18,230,
2022-05-14 23:05:00,15,0,1018.85,76.72,0,0,143.33,230,
2022-05-14 23:10:00,15.05,0,1019.01,75.49,0,0,143.6,229,
2022-05-14 23:15:00,14.92,0,1019.01,76.89,0,0,143.03,229,
2022-05-14 23:20:00,14.66,0,1018.85,78.29,0,0,142.98,230,
2022-05-14 23:25:00,14.53,0,1018.85,79.77,0,0,142.61,231,
2022-05-14 23:30:00,14.38,0,1018.85,80.19,0,0,141.74,227,
2022-05-14 23:35:00,14.4,0,1018.73,79.2,0,0,141.97,227,
2022-05-14 23:40:00,14.53,0,1018.73,78.62,0,0,141.39,227,
2022-05-14 23:45:00,14.56,0,1018.73,78.37,0,0,141.64,229,
2022-05-14 23:50:00,14.4,0,1018.73,79.77,0,0,141.42,228,
2022-05-14 23:55:00,14.27,0,1018.85,80.43,0,0,141.51,230,