timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-05-10 00:00:00,12.71,0,1022.21,86.87,0,0,138.11,229,
2022-05-10 00:05:00,12.71,0,1022.1,86.78,0,0,137.85,229,
2022-05-10 00:10:00,12.61,0,1022.1,87.2,0,0,138.02,228,
2022-05-10 00:15:00,12.5,0,1022.1,87.36,0,0,137.31,228,
2022-05-10 00:20:00,12.42,0,1022.1,88.02,0,0,137.32,228,
2022-05-10 00:25:00,12.32,0,1022.1,87.86,0,0,136.76,229,
2022-05-10 00:30:00,12.27,0,1022.1,88.02,0,0,136.65,228,
2022-05-10 00:35:00,12.19,0,1022.1,88.76,0,0,136.72,229,
2022-05-10 00:40:00,12.11,0,1022.1,88.84,0,0,136.87,229,
2022-05-10 00:45:00,12.03,0,1022.1,88.76,0,0,136.09,229,
2022-05-10 00:50:00,11.98,0,1021.85,89.09,0,0,135.91,228,
2022-05-10 00:55:00,11.88,0,1022.1,89.92,0,0,136.12,228,
2022-05-10 01:00:00,11.8,0,1022.01,89.75,0,0,135.72,228,
2022-05-10 01:05:00,11.8,0,1021.85,89.92,0,0,135.32,227,
2022-05-10 01:10:00,11.77,0,1021.85,90.16,0,0,135.84,228,
2022-05-10 01:15:00,11.82,0,1021.73,89.75,0,0,135.46,228,
2022-05-10 01:20:00,11.85,0,1021.85,90,0,0,135.36,229,
2022-05-10 01:25:00,11.9,0,1021.85,89.59,0,0,135.6,228,
2022-05-10 01:30:00,11.8,0,1021.73,89.75,0,0,135.87,228,
2022-05-10 01:35:00,11.72,0,1021.73,90.08,0,0,135.23,228,
2022-05-10 01:40:00,11.64,0,1021.62,90.33,0,0,134.82,228,
2022-05-10 01:45:00,11.59,0,1021.62,90.82,0,0,135.51,228,
2022-05-10 01:50:00,11.51,0,1021.62,90.91,0,0,134.59,229,
2022-05-10 01:55:00,11.46,0,1021.5,91.24,0,0,134.71,228,
2022-05-10 02:00:00,11.43,0,1021.5,91.24,0,0,135.13,227,
2022-05-10 02:05:00,11.46,0,1021.37,91.81,0,0,134.42,229,
2022-05-10 02:10:00,11.41,0,1021.37,91.57,0,0,134.09,229,
2022-05-10 02:15:00,11.43,0,1021.37,91.9,0,0,134.13,228,
2022-05-10 02:20:00,11.62,0,1021.37,91.07,0,0,134.73,229,
2022-05-10 02:25:00,11.59,0,1021.37,90.33,0,0,134.69,229,
2022-05-10 02:30:00,11.69,0,1021.37,90,0,0,135.03,228,
2022-05-10 02:35:00,11.77,0,1021.26,89.09,0,0,135.75,229,
2022-05-10 02:40:00,11.54,0,1021.26,89.67,0,0,134.33,227,
2022-05-10 02:45:00,11.59,0,1021.37,89.75,0,0,134.62,228,
2022-05-10 02:50:00,11.59,0,1021.37,89.92,0,0,134.33,229,
2022-05-10 02:55:00,11.62,0,1021.37,90,0,0,134.96,229,
2022-05-10 03:00:00,11.62,0,1021.37,90.25,0,0,134.94,228,
2022-05-10 03:05:00,11.51,0,1021.26,89.42,0,0,134.51,227,
2022-05-10 03:10:00,11.28,0,1021.26,90.33,0,0,133.84,229,
2022-05-10 03:15:00,11.09,0,1021.37,91.24,0,0,134.16,227,
2022-05-10 03:20:00,11.09,0,1021.37,91.57,0,0,133.43,226,
2022-05-10 03:25:00,10.91,0,1021.37,91.65,0,0,132.82,228,
2022-05-10 03:30:00,10.7,0,1021.37,92.39,0,0,132.33,228,
2022-05-10 03:35:00,10.65,0,1021.26,92.39,0,0,131.99,228,
2022-05-10 03:40:00,10.65,0,1021.37,93.05,0,0,132.1,228,
2022-05-10 03:45:00,10.52,0,1021.26,92.64,0,0,131.32,227,
2022-05-10 03:50:00,10.39,0,1021.26,93.05,0,0,131.58,228,
2022-05-10 03:55:00,10.29,0,1021.14,93.38,0,0,130.89,228,
2022-05-10 04:00:00,10.23,0,1021.26,94.45,0,0,131.14,227,
2022-05-10 04:05:00,10.13,0,1021.26,94.37,0,0,130.5,228,
2022-05-10 04:10:00,10.03,0,1021.26,94.62,0,0,130.54,226,
2022-05-10 04:15:00,10.03,0,1021.26,95.03,0,0,129.96,227,
2022-05-10 04:20:00,9.84,0,1021.26,94.62,0,0,129.98,227,
2022-05-10 04:25:00,9.82,0,1021.26,95.77,0,0,129.8,228,
2022-05-10 04:30:00,9.82,0,1021.26,96.02,0,0,129.67,2,
2022-05-10 04:35:00,9.82,0,1021.37,95.85,0,0,130.06,228,
2022-05-10 04:40:00,9.82,0,1021.37,96.6,0,0,130.15,228,
2022-05-10 04:45:00,10,0,1021.26,96.68,0,0,129.83,228,
2022-05-10 04:50:00,9.77,0,1021.37,96.18,0,0,130.37,228,
2022-05-10 04:55:00,9.63,0,1021.26,96.76,0,0,129.71,229,
2022-05-10 05:00:00,9.58,0,1021.37,97.17,0,0,130.12,227,
2022-05-10 05:05:00,9.48,0,1021.26,96.43,0,0,129.68,228,
2022-05-10 05:10:00,9.43,0,1021.26,96.84,0,0,129.17,227,
2022-05-10 05:15:00,9.43,0,1021.26,97.42,0,0,129.27,227,
2022-05-10 05:20:00,9.35,0,1021.26,97.25,0,0,130,228,
2022-05-10 05:25:00,9.32,0,1021.14,97.42,0,0,130.44,227,
2022-05-10 05:30:00,9.4,0,1021.14,97.83,0,0,130.25,227,
2022-05-10 05:35:00,9.32,0,1021.14,97.34,0,0,129.73,228,
2022-05-10 05:40:00,9.35,0,1021.14,97.34,0,0,129.4,227,
2022-05-10 05:45:00,9.3,0,1021.01,97.34,0,0,128.92,227,
2022-05-10 05:50:00,9.24,0,1021.14,97.5,0,0,129.16,227,
2022-05-10 05:55:00,9.19,0,1021.01,97.42,0,0,128.84,228,
2022-05-10 06:00:00,9.11,0,1021.14,97.75,0,0,129.13,227,
2022-05-10 06:05:00,9.09,0,1021.26,98.08,0,0,129.13,2,
2022-05-10 06:10:00,9.17,0,1021.14,98.08,0,0,131.78,228,
2022-05-10 06:15:00,9.32,0,1021.01,98.33,0,0,132.3,227,
2022-05-10 06:20:00,9.37,0,1021.01,97.91,0,0,132.18,228,
2022-05-10 06:25:00,9.45,1.25,1021.01,97.5,0,0,131.55,228,
2022-05-10 06:30:00,9.4,0,1021.01,97.17,0,0,130.92,228,
2022-05-10 06:35:00,9.5,1.25,1021.14,97.42,0,0,130.57,228,
2022-05-10 06:40:00,9.56,7.2,1021.14,97.09,0,0,130.68,228,
2022-05-10 06:45:00,9.77,10.03,1021.26,97.09,0,0,130.36,228,
2022-05-10 06:50:00,9.79,10.03,1021.14,96.6,0,0,130.92,228,
2022-05-10 06:55:00,9.92,12.53,1021.26,96.43,0,0,131.14,229,
2022-05-10 07:00:00,10.03,13.79,1021.26,95.94,0,0,131.09,227,
2022-05-10 07:05:00,10.18,18.49,1021.26,96.02,0,0,131.47,228,
2022-05-10 07:10:00,10.26,21.62,1021.26,95.44,0,0,132.07,227,
2022-05-10 07:15:00,10.36,16.92,1021.26,95.11,0,0,133.1,227,
2022-05-10 07:20:00,10.52,21,1021.14,94.62,0,0,132.85,227,
2022-05-10 07:25:00,10.76,31.66,1021.37,94.2,0,0,134.63,230,
2022-05-10 07:30:00,10.94,47.64,1021.26,93.05,0,0,135.52,226,
2022-05-10 07:35:00,11.46,105.95,1021.37,92.14,0,0,136.75,228,
2022-05-10 07:40:00,12.37,120.06,1021.26,89.09,0,0,140.77,229,
2022-05-10 07:45:00,13.33,126.33,1021.37,86.87,0,0,145.44,230,
2022-05-10 07:50:00,14.27,161.12,1021.37,82.91,0,0,149.19,229,
2022-05-10 07:55:00,15.21,185.57,1021.37,79.69,0,0,152.23,231,
2022-05-10 08:00:00,15.45,207.2,1021.26,77.3,0,0,154.1,229,
2022-05-10 08:05:00,15.16,217.86,1021.01,79.77,0,0,154.46,231,
2022-05-10 08:10:00,15.34,200,1021.14,78.62,0,0,154.6,231,
2022-05-10 08:15:00,15.42,228.21,1021.14,78.29,0,0,155.01,231,
2022-05-10 08:20:00,15.73,266.14,1021.14,77.88,0,0,155.21,228,
2022-05-10 08:25:00,16.28,292.78,1021.14,76.23,0,0,156.18,229,
2022-05-10 08:30:00,16.23,303.75,1021.26,78.29,0,0,157.02,229,
2022-05-10 08:35:00,16.64,340.42,1021.26,74.08,0,0,158.43,229,
2022-05-10 08:40:00,17.22,359.55,1021.14,72.68,0,0,159.82,230,
2022-05-10 08:45:00,17.53,408.45,1021.26,71.12,0,0,161.71,229,
2022-05-10 08:50:00,17.97,369.89,1021.01,71.28,0,0,162.32,230,
2022-05-10 08:55:00,18.78,447.01,1020.9,69.14,0,0,164.4,231,
2022-05-10 09:00:00,19.07,470.83,1020.9,66,0,0,165.99,228,
2022-05-10 09:05:00,18.44,429.46,1021.01,69.88,0,0,166.06,231,
2022-05-10 09:10:00,19.8,438.23,1021.01,67.08,0,0,167.83,229,
2022-05-10 09:15:00,19.95,471.14,1021.01,63.94,0,0,169.38,231,
2022-05-10 09:20:00,19.9,451.08,1020.9,65.67,0,0,169.25,227,
2022-05-10 09:25:00,20.19,516.75,1020.78,61.72,0,0,170.42,227,
2022-05-10 09:30:00,21.26,499.36,1020.65,62.54,0,0,170.95,228,
2022-05-10 09:35:00,20.94,585.84,1020.65,62.95,0,0,172.56,232,
2022-05-10 09:40:00,20.63,624.15,1020.65,61.8,0,0,172.45,228,
2022-05-10 09:45:00,19.74,555.4,1020.65,66.58,0,0,170.83,228,
2022-05-10 09:50:00,20.6,572.84,1020.78,62.87,0,0,170.65,229,
2022-05-10 09:55:00,20.97,592.68,1020.65,61.14,0,0,170.82,228,
2022-05-10 10:00:00,20.76,593.71,1020.65,63.61,0,0,171.78,228,
2022-05-10 10:05:00,21.39,586.18,1020.78,60.97,0,0,172.02,232,
2022-05-10 10:10:00,21.39,655.62,1020.65,59,0,0,172.75,227,
2022-05-10 10:15:00,21.1,658.35,1020.65,63.37,0,0,172.36,228,
2022-05-10 10:20:00,21.31,599.87,1020.78,64.27,0,0,172.34,228,
2022-05-10 10:25:00,22.19,633.73,1020.65,58,0,0,172.93,230,
2022-05-10 10:30:00,22.71,705.56,1020.78,55.37,0,0,175.16,230,
2022-05-10 10:35:00,22.77,641.25,1020.78,53.55,0,0,175.53,228,
2022-05-10 10:40:00,21.72,730.87,1020.65,56.11,0,0,174.35,229,
2022-05-10 10:45:00,22.48,731.89,1020.65,55.53,0,0,174.47,228,
2022-05-10 10:50:00,22.3,713.42,1020.65,56.11,0,0,174.76,228,
2022-05-10 10:55:00,22.19,703.17,1020.54,56.85,0,0,173.8,228,
2022-05-10 11:00:00,22.9,626.2,1020.78,56.11,0,0,175.1,229,
2022-05-10 11:05:00,23.65,766.78,1020.65,51.41,0,0,176.62,228,
2022-05-10 11:10:00,23.84,791.06,1020.54,49.35,0,0,177.23,227,
2022-05-10 11:15:00,22.87,675.45,1020.54,54.79,0,0,177.06,227,
2022-05-10 11:20:00,23.55,742.15,1020.65,55.28,0,0,177.64,227,
2022-05-10 11:25:00,23.97,730.18,1020.54,52.65,0,0,177.59,228,
2022-05-10 11:30:00,23.97,830.75,1020.65,47.01,0,0,179.33,228,
2022-05-10 11:35:00,23.78,834.84,1020.54,48.83,0,0,179.55,232,
2022-05-10 11:40:00,22.87,790.73,1020.29,52.48,0,0,177.73,227,
2022-05-10 11:45:00,23.26,817.06,1020.29,50.91,0,0,176.88,230,
2022-05-10 11:50:00,23.21,831.09,1020.42,47.7,0,0,177.39,227,
2022-05-10 11:55:00,22.77,836.21,1020.29,48.4,0,0,175.69,232,
2022-05-10 12:00:00,24.2,865.29,1020.54,47.01,0,0,176.9,229,
2022-05-10 12:05:00,23.52,859.14,1020.42,48.66,0,0,177.16,229,
2022-05-10 12:10:00,24.17,850.57,1020.42,45.28,0,0,178.03,228,
2022-05-10 12:15:00,23.84,791.06,1020.29,50.48,0,0,177.09,228,
2022-05-10 12:20:00,22.71,854.34,1020.18,48.31,0,0,176.79,227,
2022-05-10 12:25:00,23.31,880.68,1020.29,45.02,0,0,176,230,
2022-05-10 12:30:00,23.86,838.26,1020.18,45.54,0,0,175.84,228,
2022-05-10 12:35:00,23.73,933.7,1020.06,42.16,0,0,176.54,229,
2022-05-10 12:40:00,23.86,893.68,1020.06,42.76,0,0,176.88,227,
2022-05-10 12:45:00,25.01,842.03,1020.18,42.94,0,0,178.07,231,
2022-05-10 12:50:00,26.08,838.95,1020.18,40.16,0,0,180.44,229,
2022-05-10 12:55:00,26.11,880.34,1020.18,42.76,0,0,183.02,229,
2022-05-10 13:00:00,27.13,854.34,1020.18,40.94,0,0,184.46,228,
2022-05-10 13:05:00,25.58,823.9,1019.93,40.25,0,0,184.37,229,
2022-05-10 13:10:00,26.5,831.09,1020.06,41.64,0,0,184.56,230,
2022-05-10 13:15:00,25.79,690.51,1019.82,37.82,0,0,183.82,229,
2022-05-10 13:20:00,24.83,847.5,1019.82,37.65,0,0,182.41,227,
2022-05-10 13:25:00,24.8,834.84,1019.7,38.17,0,0,180.75,229,
2022-05-10 13:30:00,24.96,887.53,1019.82,39.73,0,0,181.1,229,
2022-05-10 13:35:00,25.56,903.93,1019.7,40.86,0,0,181.48,231,
2022-05-10 13:40:00,25.9,970.29,1019.82,35.05,0,0,183.21,228,
2022-05-10 13:45:00,26.58,893.68,1019.7,35.48,0,0,184.58,231,
2022-05-10 13:50:00,25.22,934.04,1019.46,33.75,0,0,183.69,227,
2022-05-10 13:55:00,26.32,856.4,1019.7,37.65,0,0,185.19,228,
2022-05-10 14:00:00,26.86,936.43,1019.57,38.52,0,0,186.37,228,
2022-05-10 14:05:00,27.31,563.6,1019.57,37.13,0,0,188.42,229,
2022-05-10 14:10:00,26.66,910.78,1019.34,39.12,0,0,187.65,232,
2022-05-10 14:15:00,26.71,861.87,1019.34,36.09,0,0,187.81,232,
2022-05-10 14:20:00,26.47,989.79,1019.21,38.08,0,0,188.71,227,
2022-05-10 14:25:00,26.34,916.25,1019.21,38.34,0,0,187.5,228,
2022-05-10 14:30:00,27.1,994.57,1019.21,38.95,0,0,188.33,232,
2022-05-10 14:35:00,25.48,854.34,1019.09,37.91,0,0,185.66,232,
2022-05-10 14:40:00,25.69,957.29,1019.09,36.26,0,0,185.3,229,
2022-05-10 14:45:00,25.24,837.25,1019.01,40.6,0,0,184.1,232,
2022-05-10 14:50:00,26.18,927.54,1019.09,37.56,0,0,185.09,228,
2022-05-10 14:55:00,25.82,890.6,1019.01,39.9,0,0,185.21,229,
2022-05-10 15:00:00,26.24,775.67,1019.01,38.86,0,0,184.81,228,
2022-05-10 15:05:00,25.61,883.42,1018.85,40.68,0,0,184.9,232,
2022-05-10 15:10:00,26.05,805.43,1018.85,40.34,0,0,185.29,233,
2022-05-10 15:15:00,25.4,885.46,1018.73,38.26,0,0,184.98,229,
2022-05-10 15:20:00,25.35,716.84,1018.62,41.38,0,0,184.76,232,
2022-05-10 15:25:00,25.14,776.35,1018.5,40.34,0,0,183.8,230,
2022-05-10 15:30:00,25.35,656.31,1018.62,39.12,0,0,184.64,229,
2022-05-10 15:35:00,25.71,695.64,1018.5,41.55,0,0,184.2,229,
2022-05-10 15:40:00,25.97,805.43,1018.5,39.38,0,0,184.47,231,
2022-05-10 15:45:00,27,788.01,1018.5,37.91,0,0,186.96,229,
2022-05-10 15:50:00,25.71,823.56,1018.37,38.43,0,0,186.92,233,
2022-05-10 15:55:00,25.43,616.28,1018.26,40.6,0,0,185.39,228,
2022-05-10 16:00:00,25.27,734.96,1018.26,42.07,0,0,185.51,232,
2022-05-10 16:05:00,24.98,576.26,1018.01,39.3,0,0,183.9,230,
2022-05-10 16:10:00,24.56,573.87,1018.14,39.73,0,0,182.12,229,
2022-05-10 16:15:00,24.43,481.5,1017.9,40.94,0,0,180.64,227,
2022-05-10 16:20:00,24.41,581.39,1017.9,38.6,0,0,179.25,232,
2022-05-10 16:25:00,24.64,641.59,1017.9,38.52,0,0,180.09,231,
2022-05-10 16:30:00,25.14,670.67,1017.9,41.12,0,0,181.05,230,
2022-05-10 16:35:00,25.82,492.78,1017.9,39.73,0,0,183.98,229,
2022-05-10 16:40:00,25.22,561.21,1017.9,38.78,0,0,183.35,231,
2022-05-10 16:45:00,24.83,513.32,1017.78,38.52,0,0,183.3,228,
2022-05-10 16:50:00,25.14,604.65,1017.78,39.73,0,0,183.38,232,
2022-05-10 16:55:00,25.06,681.6,1017.78,37.39,0,0,183.52,229,
2022-05-10 17:00:00,26.05,405.63,1017.78,37.74,0,0,185.83,230,
2022-05-10 17:05:00,26.29,360.17,1017.78,36.18,0,0,186.01,232,
2022-05-10 17:10:00,26.05,323.18,1017.54,36.96,0,0,184.81,231,
2022-05-10 17:15:00,25.77,333.21,1017.54,37.13,0,0,183.36,232,
2022-05-10 17:20:00,25.97,331.03,1017.42,39.12,0,0,182.79,228,
2022-05-10 17:25:00,26.13,367.39,1017.54,37.04,0,0,184.39,230,
2022-05-10 17:30:00,26.29,422.56,1017.54,34.79,0,0,184.75,229,
2022-05-10 17:35:00,26.16,377.73,1017.65,34.44,0,0,186.41,228,
2022-05-10 17:40:00,25.82,301.56,1017.42,39.12,0,0,184.39,232,
2022-05-10 17:45:00,25.43,358.92,1017.42,35.74,0,0,184.41,228,
2022-05-10 17:50:00,25.71,286.2,1017.42,35.57,0,0,184.13,228,
2022-05-10 17:55:00,25.84,301.87,1017.29,34.27,0,0,183.9,232,
2022-05-10 18:00:00,25.22,206.89,1017.29,36.61,0,0,181.07,231,
2022-05-10 18:05:00,24.77,162.37,1017.29,38,0,0,179.32,231,
2022-05-10 18:10:00,24.51,126.01,1017.06,38.34,0,0,176.84,232,
2022-05-10 18:15:00,24.33,104.7,1017.18,39.21,0,0,175.3,232,
2022-05-10 18:20:00,23.81,99.37,1017.06,40.6,0,0,173.11,229,
2022-05-10 18:25:00,23.55,104.07,1017.06,39.64,0,0,171.6,227,
2022-05-10 18:30:00,23.52,99.68,1017.18,41.9,0,0,170.93,229,
2022-05-10 18:35:00,23.5,105.32,1017.18,41.81,0,0,170.94,228,
2022-05-10 18:40:00,23.26,97.8,1017.06,39.82,0,0,169.99,230,
2022-05-10 18:45:00,23.16,97.17,1017.06,40.25,0,0,169.87,226,
2022-05-10 18:50:00,22.95,73.35,1017.06,40.86,0,0,168.71,226,
2022-05-10 18:55:00,22.95,60.81,1017.18,42.85,0,0,168.34,228,
2022-05-10 19:00:00,22.85,56.73,1017.06,41.72,0,0,167.9,230,
2022-05-10 19:05:00,22.85,39.49,1017.18,42.16,0,0,167.87,228,
2022-05-10 19:10:00,22.77,39.49,1017.18,43.28,0,0,167.41,231,
2022-05-10 19:15:00,22.64,37.3,1017.06,44.15,0,0,166.83,227,
2022-05-10 19:20:00,22.58,31.34,1017.06,43.63,0,0,166.92,228,
2022-05-10 19:25:00,22.38,28.83,1017.06,43.2,0,0,166.01,227,
2022-05-10 19:30:00,22.38,19.74,1017.06,44.06,0,0,165.71,228,
2022-05-10 19:35:00,22.35,15.04,1017.06,43.89,0,0,165.3,230,
2022-05-10 19:40:00,22.22,11.28,1016.93,47.79,0,0,164.28,229,
2022-05-10 19:45:00,22.01,4.07,1016.93,45.28,0,0,163.87,231,
2022-05-10 19:50:00,21.85,0.94,1016.93,45.62,0,0,163.83,227,
2022-05-10 19:55:00,21.78,0,1017.06,45.1,0,0,163.56,232,
2022-05-10 20:00:00,21.72,0,1017.06,47.79,0,0,162.82,229,
2022-05-10 20:05:00,21.62,0,1017.06,45.97,0,0,162.78,230,
2022-05-10 20:10:00,21.52,0,1017.06,45.19,0,0,162.38,231,
2022-05-10 20:15:00,21.46,0,1017.06,48.05,0,0,162.48,226,
2022-05-10 20:20:00,21.33,0,1017.06,48.83,0,0,162.01,231,
2022-05-10 20:25:00,21.23,0,1017.06,52.48,0,0,161.14,232,
2022-05-10 20:30:00,21.05,0,1016.93,53.39,0,0,160.54,228,
2022-05-10 20:35:00,20.94,0,1017.18,50.3,0,0,160.26,228,
2022-05-10 20:40:00,20.76,0,1017.18,51.82,0,0,160.05,231,
2022-05-10 20:45:00,20.63,0,1017.29,53.55,0,0,160.22,227,
2022-05-10 20:50:00,20.53,0,1017.18,50.22,0,0,159.17,227,
2022-05-10 20:55:00,20.42,0,1017.18,51.49,0,0,158.83,227,
2022-05-10 21:00:00,20.29,0,1017.18,54.3,0,0,158.46,226,
2022-05-10 21:05:00,20.24,0,1017.18,56.85,0,0,158.23,228,
2022-05-10 21:10:00,20.08,0,1017.18,57.92,0,0,157.73,227,
2022-05-10 21:15:00,19.95,0,1017.18,57.92,0,0,157.37,230,
2022-05-10 21:20:00,19.95,0,1017.18,51.99,0,0,157.7,230,
2022-05-10 21:25:00,19.87,0,1017.18,54.71,0,0,156.76,228,
2022-05-10 21:30:00,19.64,0,1017.29,55.45,0,0,156.47,227,
2022-05-10 21:35:00,19.33,0,1017.29,56.77,0,0,156.07,226,
2022-05-10 21:40:00,19.15,0,1017.29,58.33,0,0,155.01,228,
2022-05-10 21:45:00,19.22,0,1017.42,55.28,0,0,155.08,226,
2022-05-10 21:50:00,19.33,0,1017.54,56.03,0,0,155.17,227,
2022-05-10 21:55:00,19.33,0,1017.54,56.6,0,0,155.21,226,
2022-05-10 22:00:00,19.28,0,1017.54,56.77,0,0,155.51,227,
2022-05-10 22:05:00,19.25,0,1017.54,57.43,0,0,155.16,229,
2022-05-10 22:10:00,19.17,0,1017.42,58.33,0,0,154.95,230,
2022-05-10 22:15:00,19.12,0,1017.54,58,0,0,154.76,228,
2022-05-10 22:20:00,19.2,0,1017.54,57.35,0,0,154.69,231,
2022-05-10 22:25:00,19.09,0,1017.54,58.42,0,0,154.97,229,
2022-05-10 22:30:00,19.02,0,1017.54,58.5,0,0,154.21,228,
2022-05-10 22:35:00,18.83,0,1017.54,60.07,0,0,154.44,228,
2022-05-10 22:40:00,18.62,0,1017.54,60.64,0,0,154.48,227,
2022-05-10 22:45:00,18.49,0,1017.54,62.21,0,0,153.64,228,
2022-05-10 22:50:00,18.44,0,1017.42,63.12,0,0,152.85,227,
2022-05-10 22:55:00,18.29,0,1017.65,64.35,0,0,153.28,227,
2022-05-10 23:00:00,18.13,0,1017.65,65.01,0,0,152.62,228,
2022-05-10 23:05:00,17.97,0,1017.54,66.17,0,0,151.94,232,
2022-05-10 23:10:00,17.79,0,1017.78,67.41,0,0,152.39,227,
2022-05-10 23:15:00,17.66,0,1017.78,67.24,0,0,152.12,228,
2022-05-10 23:20:00,17.63,0,1017.78,66.83,0,0,151.02,227,
2022-05-10 23:25:00,17.56,0,1017.65,67.32,0,0,150.87,228,
2022-05-10 23:30:00,17.45,0,1017.78,67.98,0,0,151.2,227,
2022-05-10 23:35:00,17.35,0,1017.65,68.4,0,0,150.17,226,
2022-05-10 23:40:00,17.22,0,1017.65,68.81,0,0,149.76,230,
2022-05-10 23:45:00,17.06,0,1017.54,69.55,0,0,149.18,230,
2022-05-10 23:50:00,16.96,0,1017.65,70.13,0,0,149.24,227,
2022-05-10 23:55:00,16.9,0,1017.65,70.7,0,0,148.4,230,