timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-05-05 00:00:00,10,0,1016.7,95.69,3.78,0,130.06,229,
2022-05-05 00:05:00,10.03,0,1016.45,95.28,3.78,0,129.85,229,
2022-05-05 00:10:00,10.1,0,1016.7,95.03,3.78,0,130.29,226,
2022-05-05 00:15:00,10.26,0,1016.57,94.7,3.78,0,130.2,228,
2022-05-05 00:20:00,10.39,0,1016.7,93.05,3.78,0,130.19,227,
2022-05-05 00:25:00,10.5,0,1016.7,92.89,3.78,0,130.61,228,
2022-05-05 00:30:00,10.52,0,1016.7,93.55,3.78,0,130.03,228,
2022-05-05 00:35:00,10.47,0,1016.7,94.04,3.78,0,130.5,227,
2022-05-05 00:40:00,10.47,0,1016.7,93.88,3.78,0,130.59,228,
2022-05-05 00:45:00,10.52,0,1016.7,94.45,3.78,0,130.68,228,
2022-05-05 00:50:00,10.52,0,1016.81,94.53,3.78,0,131.46,226,
2022-05-05 00:55:00,10.57,0,1016.7,93.46,3.78,0,130.82,228,
2022-05-05 01:00:00,10.65,0,1016.81,92.8,3.78,0,131.16,229,
2022-05-05 01:05:00,10.7,0,1016.81,92.97,3.78,0,130.76,227,
2022-05-05 01:10:00,10.7,0,1016.81,92.23,3.78,0,130.8,228,
2022-05-05 01:15:00,10.73,0,1016.93,92.56,3.78,0,132.28,228,
2022-05-05 01:20:00,10.76,0,1016.93,93.05,3.78,0,131.6,229,
2022-05-05 01:25:00,10.73,0,1016.93,93.55,3.78,0,131.31,228,
2022-05-05 01:30:00,10.78,0,1017.06,94.2,3.78,0,132.32,228,
2022-05-05 01:35:00,10.7,0,1016.93,93.96,3.78,0,131.14,230,
2022-05-05 01:40:00,10.65,0,1016.93,93.71,3.78,0,131.02,228,
2022-05-05 01:45:00,10.76,0,1016.93,94.53,3.78,0,131.66,228,
2022-05-05 01:50:00,10.78,0,1016.93,95.11,3.78,0,131.54,228,
2022-05-05 01:55:00,10.86,0,1016.93,95.44,3.78,0,131.05,228,
2022-05-05 02:00:00,10.83,0,1016.81,95.85,3.78,0,131.96,228,
2022-05-05 02:05:00,10.76,0,1016.81,95.94,3.78,0,131.98,226,
2022-05-05 02:10:00,10.73,0,1016.93,96.02,3.78,0,131.74,228,
2022-05-05 02:15:00,10.65,0,1016.93,95.44,3.78,0,131.43,229,
2022-05-05 02:20:00,10.52,0,1016.93,95.85,3.78,0,131.38,227,
2022-05-05 02:25:00,10.57,0,1016.93,96.27,3.78,0,131.35,227,
2022-05-05 02:30:00,10.52,0,1016.81,95.85,3.78,0,130.96,229,
2022-05-05 02:35:00,10.44,0,1016.81,96.27,3.78,0,130.94,229,
2022-05-05 02:40:00,10.5,0,1016.81,96.6,3.78,0,130.84,227,
2022-05-05 02:45:00,10.36,0,1016.81,96.84,3.78,0,131.05,229,
2022-05-05 02:50:00,10.34,0,1016.7,96.93,3.78,0,130.97,228,
2022-05-05 02:55:00,10.39,0,1016.7,97.42,3.78,0,131.21,226,
2022-05-05 03:00:00,10.39,0,1016.57,97.25,3.78,0,130.84,229,
2022-05-05 03:05:00,10.36,0,1016.7,97.42,3.78,0,130.5,228,
2022-05-05 03:10:00,10.34,0,1016.57,97.91,3.78,0,130.6,229,
2022-05-05 03:15:00,10.36,0,1016.57,97.91,3.78,0,130.55,228,
2022-05-05 03:20:00,10.34,0,1016.57,97.91,3.78,0,130.87,227,
2022-05-05 03:25:00,10.31,0,1016.7,98.08,3.78,0,131.28,230,
2022-05-05 03:30:00,10.31,0,1016.57,97.67,3.78,0,130.85,227,
2022-05-05 03:35:00,10.39,0,1016.7,97.42,3.78,0,131.22,229,
2022-05-05 03:40:00,10.44,0,1016.7,96.68,3.78,0,131.25,229,
2022-05-05 03:45:00,10.44,0,1016.7,96.18,3.78,0,130.45,226,
2022-05-05 03:50:00,10.5,0,1016.81,96.43,3.78,0,131.4,226,
2022-05-05 03:55:00,10.47,0,1016.7,96.35,3.78,0,131.1,229,
2022-05-05 04:00:00,10.44,0,1016.7,96.18,3.78,0,131.69,229,
2022-05-05 04:05:00,10.44,0,1016.81,96.6,3.78,0,131.37,228,
2022-05-05 04:10:00,10.39,0,1016.81,96.43,3.78,0,131.02,227,
2022-05-05 04:15:00,10.29,0,1016.81,96.27,3.78,0,130.74,228,
2022-05-05 04:20:00,10.26,0,1016.81,96.27,3.78,0,130.49,228,
2022-05-05 04:25:00,10.18,0,1016.81,96.27,3.78,0,130.31,229,
2022-05-05 04:30:00,10.18,0,1016.93,96.27,3.78,0,130.3,230,
2022-05-05 04:35:00,10.16,0,1016.81,96.1,3.78,0,129.58,228,
2022-05-05 04:40:00,10.08,0,1016.93,96.35,3.78,0,129.31,228,
2022-05-05 04:45:00,10.03,0,1017.06,96.51,3.78,0,129.6,228,
2022-05-05 04:50:00,9.9,0,1017.06,96.68,3.78,0,129.27,228,
2022-05-05 04:55:00,9.79,0,1016.93,96.6,3.78,0,128.84,229,
2022-05-05 05:00:00,9.79,0,1017.18,97.01,3.78,0,129.03,226,
2022-05-05 05:05:00,9.77,0,1017.06,97.01,3.78,0,129.41,228,
2022-05-05 05:10:00,9.77,0,1016.93,97.01,3.78,0,129.85,228,
2022-05-05 05:15:00,9.84,0,1016.93,97.34,3.78,0,130.04,226,
2022-05-05 05:20:00,9.79,0,1016.81,97.17,3.78,0,129.85,229,
2022-05-05 05:25:00,9.77,0,1016.93,97.42,3.78,0,129.98,227,
2022-05-05 05:30:00,9.79,0,1017.06,97.58,3.78,0,130.14,228,
2022-05-05 05:35:00,9.82,0,1017.18,97.91,3.78,0,130.16,229,
2022-05-05 05:40:00,9.84,0,1017.18,97.58,3.78,0,129.77,227,
2022-05-05 05:45:00,9.79,0,1017.29,97.67,3.78,0,130.06,229,
2022-05-05 05:50:00,9.69,0,1017.29,97.5,3.78,0,129.3,227,
2022-05-05 05:55:00,9.69,0,1017.29,97.83,3.78,0,129.77,2,
2022-05-05 06:00:00,9.74,0,1017.29,97.42,3.78,0,129.72,228,
2022-05-05 06:05:00,9.84,0,1017.29,97.58,3.78,0,129.83,227,
2022-05-05 06:10:00,9.79,0,1017.42,97.5,3.78,0,130,230,
2022-05-05 06:15:00,9.87,0,1017.29,97.34,3.78,0,129.78,226,
2022-05-05 06:20:00,9.92,0,1017.42,97.67,3.78,0,130.35,227,
2022-05-05 06:25:00,10,0,1017.29,97.5,3.78,0,130.57,229,
2022-05-05 06:30:00,10.05,0,1017.29,97.17,3.78,0,131,227,
2022-05-05 06:35:00,10.08,0.62,1017.29,97.09,3.78,0,131.28,226,
2022-05-05 06:40:00,10.16,1.88,1017.42,97.09,3.78,0,131.18,226,
2022-05-05 06:45:00,10.26,5.01,1017.42,97.09,3.78,0,131.89,228,
2022-05-05 06:50:00,10.39,12.53,1017.29,96.84,3.78,0,131.43,227,
2022-05-05 06:55:00,10.42,18.18,1017.18,96.68,3.78,0,131.91,227,
2022-05-05 07:00:00,10.44,22.25,1017.29,96.68,3.78,0,132.41,229,
2022-05-05 07:05:00,10.47,33.85,1017.18,96.43,0,0,132.8,227,
2022-05-05 07:10:00,10.6,29.78,1017.42,95.85,0,0,132.91,230,
2022-05-05 07:15:00,10.7,26.64,1017.54,95.52,0,0,133.07,229,
2022-05-05 07:20:00,10.7,39.49,1017.42,94.95,0,0,134.37,227,
2022-05-05 07:25:00,10.63,38.55,1017.54,95.03,0,0,134.13,227,
2022-05-05 07:30:00,10.94,32.28,1017.42,94.86,0,0,134.99,230,
2022-05-05 07:35:00,11.07,26.64,1017.42,94.78,0,0,135.08,226,
2022-05-05 07:40:00,11.02,16.92,1017.42,94.62,0,0,135.8,229,
2022-05-05 07:45:00,10.83,20.68,1017.29,94.12,0,0,134.41,229,
2022-05-05 07:50:00,10.78,59.56,1017.42,94.2,0,0,134.23,228,
2022-05-05 07:55:00,11.9,129.77,1017.42,93.38,0,0,137.9,228,
2022-05-05 08:00:00,12.92,167.08,1017.29,88.93,0,0,142.59,227,
2022-05-05 08:05:00,13.47,209.4,1017.29,85.13,0,0,145.97,228,
2022-05-05 08:10:00,13.86,218.17,1017.18,83.82,0,0,147.95,229,
2022-05-05 08:15:00,13.91,245.13,1017.29,82.08,0,0,149.68,227,
2022-05-05 08:20:00,14.43,265.82,1017.29,80.52,0,0,151.08,230,
2022-05-05 08:25:00,15.03,270.21,1017.29,82,0,0,152.82,227,
2022-05-05 08:30:00,15.58,288.39,1017.29,79.03,0,0,153.82,230,
2022-05-05 08:35:00,16.17,327.89,1017.29,78.13,0,0,155.93,229,
2022-05-05 08:40:00,16.33,314.1,1017.29,75.32,0,0,157.41,228,
2022-05-05 08:45:00,15.78,305.63,1017.29,77.05,0,0,156.63,226,
2022-05-05 08:50:00,15.52,291.84,1017.42,80.27,0,0,155.8,227,
2022-05-05 08:55:00,14.82,250.78,1017.54,80.1,0,0,154.33,226,
2022-05-05 09:00:00,14.51,209.08,1017.65,81.26,0,0,152.19,228,
2022-05-05 09:05:00,14.61,256.42,1017.9,79.77,0,0,151.4,230,
2022-05-05 09:10:00,14.61,244.51,1017.9,81.01,0,0,150.48,227,
2022-05-05 09:15:00,14.9,231.65,1017.9,80.76,0,0,150.19,228,
2022-05-05 09:20:00,15.16,218.8,1018.01,79.44,0,0,151.02,227,
2022-05-05 09:25:00,14.98,149.52,1017.9,79.28,0,0,149.74,227,
2022-05-05 09:30:00,14.69,125.7,1017.9,80.85,0,0,148.76,228,
2022-05-05 09:35:00,14.25,131.34,1018.01,82.41,0,0,147.59,229,
2022-05-05 09:40:00,13.96,131.97,1018.01,81.92,0,0,146.41,230,
2022-05-05 09:45:00,14.14,101.25,1018.14,83.16,0,0,146.14,230,
2022-05-05 09:50:00,14.06,82.75,1018.26,82.58,0,0,145.75,227,
2022-05-05 09:55:00,13.8,72.09,1018.37,80.19,0,0,145.6,229,
2022-05-05 10:00:00,13.88,80.25,1018.26,80.85,0,0,144.72,231,
2022-05-05 10:05:00,14.06,88.4,1018.26,80.93,0,0,144.67,225,
2022-05-05 10:10:00,13.99,80.56,1018.26,81.42,0,0,144.62,227,
2022-05-05 10:15:00,14.06,102.19,1018.37,81.09,0,0,144.39,227,
2022-05-05 10:20:00,14.17,97.17,1018.5,81.67,0,0,145.31,229,
2022-05-05 10:25:00,14.04,136.35,1018.26,81.09,0,0,144.92,231,
2022-05-05 10:30:00,14.19,159.24,1018.37,81.75,0,0,145.71,226,
2022-05-05 10:35:00,14.35,201.56,1018.26,80.93,0,0,146.57,229,
2022-05-05 10:40:00,14.35,191.84,1018.26,82.08,0,0,146.82,228,
2022-05-05 10:45:00,14.82,189.02,1018.37,82.41,0,0,147.7,227,
2022-05-05 10:50:00,14.82,221.94,1018.26,81.42,0,0,147.8,228,
2022-05-05 10:55:00,15.08,244.82,1018.37,79.94,0,0,149.42,230,
2022-05-05 11:00:00,15.47,274.6,1018.37,78.95,0,0,150.55,227,
2022-05-05 11:05:00,15.16,307.2,1018.37,80.19,0,0,150.98,228,
2022-05-05 11:10:00,15,351.4,1018.37,77.05,0,0,151.02,228,
2022-05-05 11:15:00,15.24,356.1,1018.37,77.14,0,0,151.8,227,
2022-05-05 11:20:00,15.39,380.24,1018.37,76.56,0,0,152.25,227,
2022-05-05 11:25:00,15.42,356.1,1018.37,77.88,0,0,151.66,230,
2022-05-05 11:30:00,16.12,463,1018.37,78.21,0,0,153.45,228,
2022-05-05 11:35:00,16.59,688.79,1018.62,75.73,0,0,155.01,228,
2022-05-05 11:40:00,17.53,834.17,1018.37,72.19,0,0,157.09,229,
2022-05-05 11:45:00,17.87,880.34,1018.37,66.33,0,0,160.55,231,
2022-05-05 11:50:00,18.57,867.68,1018.14,64.35,0,0,162.83,231,
2022-05-05 11:55:00,18.78,817.75,1018.01,66.99,0,0,163.44,230,
2022-05-05 12:00:00,18.94,850.25,1018.14,66.58,0,0,164.21,231,
2022-05-05 12:05:00,19.43,759.59,1018.14,71.78,0,0,164.5,231,
2022-05-05 12:10:00,19.59,767.81,1018.14,64.85,0,0,164.94,229,
2022-05-05 12:15:00,19.54,786.62,1018.26,63.37,0,0,165.35,231,
2022-05-05 12:20:00,19.98,861.87,1018.14,58.58,0,0,165.37,227,
2022-05-05 12:25:00,18.91,818.43,1018.01,59.57,0,0,164.66,230,
2022-05-05 12:30:00,20.01,797.21,1018.26,58.75,0,0,167.39,227,
2022-05-05 12:35:00,19.51,682.29,1018.14,61.06,0,0,167.36,227,
2022-05-05 12:40:00,20.58,730.18,1018.14,63.04,0,0,168.21,230,
2022-05-05 12:45:00,20.29,635.78,1018.01,59.08,0,0,168.9,229,
2022-05-05 12:50:00,19.56,876.92,1018.14,56.36,0,0,168.25,229,
2022-05-05 12:55:00,19.17,627.92,1018.01,60.73,0,0,166.62,230,
2022-05-05 13:00:00,19.04,790.04,1017.9,57.92,0,0,164.98,230,
2022-05-05 13:05:00,19.15,813.29,1018.01,58.09,0,0,166.12,229,
2022-05-05 13:10:00,19.85,802.01,1018.01,53.88,0,0,167.93,231,
2022-05-05 13:15:00,19.8,735.31,1017.9,59.41,0,0,167.28,227,
2022-05-05 13:20:00,19.69,418.48,1018.01,58.33,0,0,167.49,231,
2022-05-05 13:25:00,19.87,836.56,1017.78,55.86,0,0,166.58,227,
2022-05-05 13:30:00,21.23,709.32,1017.78,52.32,0,0,168.21,230,
2022-05-05 13:35:00,20.84,343.57,1017.65,50.74,0,0,169.06,231,
2022-05-05 13:40:00,20.81,678.87,1017.65,55.45,0,0,167.99,230,
2022-05-05 13:45:00,20.16,443.56,1017.54,54.62,0,0,167.84,227,
2022-05-05 13:50:00,20.5,562.25,1017.54,52.15,0,0,167.45,229,
2022-05-05 13:55:00,21.02,776.35,1017.54,50.22,0,0,168.29,227,
2022-05-05 14:00:00,21.8,823.9,1017.54,47.36,0,0,170.36,229,
2022-05-05 14:05:00,22.04,716.15,1017.29,46.84,0,0,171.62,230,
2022-05-05 14:10:00,21.83,913.85,1017.18,44.24,0,0,173.04,227,
2022-05-05 14:15:00,22.85,829.71,1017.18,45.36,0,0,174.23,227,
2022-05-05 14:20:00,21.59,794.48,1016.93,44.84,0,0,173.84,230,
2022-05-05 14:25:00,21.31,786.28,1016.93,47.1,0,0,172.28,227,
2022-05-05 14:30:00,21.96,749,1016.93,49.96,0,0,172.61,228,
2022-05-05 14:35:00,21.15,782.17,1016.81,50.39,0,0,171.44,230,
2022-05-05 14:40:00,21.78,706.25,1016.81,54.13,0,0,171.73,231,
2022-05-05 14:45:00,22.38,767.46,1016.81,50.56,0,0,172.94,231,
2022-05-05 14:50:00,21.88,734.29,1016.7,48.83,0,0,173.24,231,
2022-05-05 14:55:00,20.55,499.36,1016.81,54.21,0,0,172.12,231,
2022-05-05 15:00:00,20.94,628.25,1016.7,53.47,0,0,170.71,228,
2022-05-05 15:05:00,19.9,564.29,1016.57,53.06,0,0,169.02,229,
2022-05-05 15:10:00,20.84,600.2,1016.81,52.65,0,0,169.66,227,
2022-05-05 15:15:00,21.02,273.03,1016.7,52.07,0,0,170.46,228,
2022-05-05 15:20:00,20.06,209.08,1016.7,54.21,0,0,168.05,231,
2022-05-05 15:25:00,20.24,212.53,1016.57,54.87,0,0,165.99,227,
2022-05-05 15:30:00,19.28,258.92,1016.45,56.27,0,0,163.48,230,
2022-05-05 15:35:00,19.15,335.41,1016.57,56.27,0,0,162.06,228,
2022-05-05 15:40:00,19.85,406.57,1016.7,58.09,0,0,163.17,231,
2022-05-05 15:45:00,20.27,389.02,1016.57,54.95,0,0,164.21,231,
2022-05-05 15:50:00,19.87,417.85,1016.45,54.62,0,0,165,228,
2022-05-05 15:55:00,19.69,279.3,1016.45,59,0,0,164.3,227,
2022-05-05 16:00:00,19.77,265.5,1016.45,53.88,0,0,164,231,
2022-05-05 16:05:00,19.61,283.38,1016.57,56.69,0,0,163.17,227,
2022-05-05 16:10:00,19.85,284.94,1016.45,53.8,0,0,163.19,228,
2022-05-05 16:15:00,19.9,256.73,1016.45,54.71,0,0,162.98,231,
2022-05-05 16:20:00,19.72,243.88,1016.45,54.79,0,0,162.83,229,
2022-05-05 16:25:00,19.67,255.79,1016.57,54.79,0,0,162.7,230,
2022-05-05 16:30:00,20.01,246.39,1016.45,52.73,0,0,162.89,231,
2022-05-05 16:35:00,18.81,221.31,1016.45,55.78,0,0,160.75,229,
2022-05-05 16:40:00,18.91,196.54,1016.57,57.76,0,0,159.91,226,
2022-05-05 16:45:00,19.3,203.44,1016.57,56.19,0,0,160.77,228,
2022-05-05 16:50:00,19.54,186.83,1016.57,58.09,0,0,160.71,231,
2022-05-05 16:55:00,18.73,170.53,1016.57,58.09,0,0,159.02,229,
2022-05-05 17:00:00,18.6,175.85,1016.7,58.5,0,0,158.45,231,
2022-05-05 17:05:00,18.81,144.51,1016.7,59.82,0,0,158.23,228,
2022-05-05 17:10:00,18.18,146.07,1016.57,60.31,0,0,157.07,229,
2022-05-05 17:15:00,18.23,131.97,1016.57,61.72,0,0,156.29,227,
2022-05-05 17:20:00,17.87,140.43,1016.57,61.55,0,0,155.77,227,
2022-05-05 17:25:00,17.79,122.56,1016.7,61.88,0,0,154.96,228,
2022-05-05 17:30:00,17.92,136.35,1016.57,60.97,0,0,154.98,231,
2022-05-05 17:35:00,17.82,115.04,1016.57,61.96,0,0,154.13,229,
2022-05-05 17:40:00,17.53,117.24,1016.7,63.2,0,0,154.21,228,
2022-05-05 17:45:00,17.66,121.94,1016.81,62.21,0,0,154.16,227,
2022-05-05 17:50:00,17.66,109.08,1016.7,62.71,0,0,153.85,227,
2022-05-05 17:55:00,17.63,94.66,1016.93,62.71,0,0,154.12,231,
2022-05-05 18:00:00,17.63,103.13,1016.81,61.72,0,0,153.87,227,
2022-05-05 18:05:00,17.58,96.55,1016.81,61.72,0,0,153.53,231,
2022-05-05 18:10:00,17.45,86.2,1016.81,62.38,0,0,153.23,227,
2022-05-05 18:15:00,17.37,80.56,1016.7,62.54,0,0,152.75,230,
2022-05-05 18:20:00,17.24,68.02,1016.81,62.79,0,0,152.47,230,
2022-05-05 18:25:00,17.3,68.96,1016.81,64.02,0,0,152.58,226,
2022-05-05 18:30:00,17.11,59.56,1016.7,64.52,0,0,151.68,227,
2022-05-05 18:35:00,17.19,53.6,1016.81,64.52,0,0,151.95,227,
2022-05-05 18:40:00,16.96,56.42,1016.81,64.68,0,0,151.62,226,
2022-05-05 18:45:00,16.9,58.93,1016.93,64.68,0,0,151.15,226,
2022-05-05 18:50:00,16.77,41.69,1016.93,65.26,0,0,150.33,229,
2022-05-05 18:55:00,16.8,42,1017.06,65.26,0,0,150.48,227,
2022-05-05 19:00:00,16.64,35.42,1017.06,66,0,0,150,230,
2022-05-05 19:05:00,16.64,28.83,1017.18,65.67,0,0,149.41,228,
2022-05-05 19:10:00,16.51,21.31,1017.29,65.67,0,0,149.46,229,
2022-05-05 19:15:00,16.44,16.92,1017.18,65.18,0,0,148.37,231,
2022-05-05 19:20:00,16.36,11.59,1017.18,65.67,0,0,148.39,228,
2022-05-05 19:25:00,16.31,6.26,1017.29,65.67,0,0,148.08,227,
2022-05-05 19:30:00,16.31,0,1017.18,67.08,0,0,147.41,229,
2022-05-05 19:35:00,16.17,1.25,1017.18,67.08,0,0,147.56,227,
2022-05-05 19:40:00,16.17,0,1017.18,67.49,0,0,146.93,230,
2022-05-05 19:45:00,16.15,0,1017.29,68.31,0,0,147.56,226,
2022-05-05 19:50:00,16.07,0,1017.29,68.64,0,0,146.8,229,
2022-05-05 19:55:00,15.99,0,1017.29,69.71,0,0,146.89,228,
2022-05-05 20:00:00,15.89,0,1017.29,70.46,0,0,146.84,227,
2022-05-05 20:05:00,15.78,0,1017.42,71.28,0,0,146.42,226,
2022-05-05 20:10:00,15.76,0,1017.42,71.03,0,0,146,227,
2022-05-05 20:15:00,15.68,0,1017.54,70.95,0,0,146.14,226,
2022-05-05 20:20:00,15.58,0,1017.54,70.29,0,0,146.05,229,
2022-05-05 20:25:00,15.52,0,1017.54,70.37,0,0,145.7,228,
2022-05-05 20:30:00,15.52,0,1017.54,70.37,0,0,144.82,230,
2022-05-05 20:35:00,15.42,0,1017.54,70.62,0,0,145.57,227,
2022-05-05 20:40:00,15.37,0,1017.65,70.7,0,0,145.19,229,
2022-05-05 20:45:00,15.26,0,1017.54,71.45,0,0,144.9,228,
2022-05-05 20:50:00,15.13,0,1017.65,72.02,0,0,144.79,226,
2022-05-05 20:55:00,15.11,0,1017.78,72.35,0,0,144.5,230,
2022-05-05 21:00:00,15.18,0,1017.78,72.6,0,0,144.87,230,
2022-05-05 21:05:00,15.18,0,1017.78,72.77,0,0,144.57,226,
2022-05-05 21:10:00,15.21,0,1017.9,73.84,0,0,144.84,226,
2022-05-05 21:15:00,15.26,0,1018.01,74.33,0,0,145.32,226,
2022-05-05 21:20:00,15.18,0,1018.01,75.57,0,0,145.06,230,
2022-05-05 21:25:00,15.08,0,1017.9,75.73,0,0,144.26,226,
2022-05-05 21:30:00,15.08,0,1018.01,77.38,0,0,144.57,229,
2022-05-05 21:35:00,14.9,0,1018.01,79.53,0,0,144.25,230,
2022-05-05 21:40:00,14.72,0,1018.01,81.01,0,0,143.29,230,
2022-05-05 21:45:00,14.53,0,1018.01,81.84,0,0,143.37,228,
2022-05-05 21:50:00,14.38,0,1018.14,82.33,0,0,142.86,229,
2022-05-05 21:55:00,14.25,0,1018.14,82.5,0,0,141.83,227,
2022-05-05 22:00:00,14.12,0,1018.37,82.41,0,0,141.95,229,
2022-05-05 22:05:00,14.04,0,1018.37,82.66,0,0,141.15,230,
2022-05-05 22:10:00,13.93,0,1018.5,82.08,0,0,141.3,229,
2022-05-05 22:15:00,13.8,0,1018.5,82.33,0,0,141.05,228,
2022-05-05 22:20:00,13.78,0,1018.62,82.41,0,0,140.73,229,
2022-05-05 22:25:00,13.7,0,1018.62,82.33,0,0,140.58,226,
2022-05-05 22:30:00,13.57,0,1018.62,82.41,0,0,140.48,227,
2022-05-05 22:35:00,13.54,0,1018.73,82.58,0,0,140.32,228,
2022-05-05 22:40:00,13.44,0,1018.73,82.83,0,0,140.14,229,
2022-05-05 22:45:00,13.41,0,1018.62,82.33,0,0,139.39,227,
2022-05-05 22:50:00,13.33,0,1018.73,82.74,0,0,139.44,229,
2022-05-05 22:55:00,13.31,0,1018.73,82.83,0,0,139.95,229,
2022-05-05 23:00:00,13.2,0,1018.73,83.16,0,0,139.52,229,
2022-05-05 23:05:00,13.13,0,1018.85,83.32,0,0,139.23,228,
2022-05-05 23:10:00,13.07,0,1018.73,83.73,0,0,138.93,227,
2022-05-05 23:15:00,13.02,0,1018.73,83.65,0,0,138.85,229,
2022-05-05 23:20:00,12.94,0,1018.73,83.9,0,0,138.58,229,
2022-05-05 23:25:00,12.94,0,1018.73,84.56,0,0,138.35,228,
2022-05-05 23:30:00,12.87,0,1018.73,84.39,0,0,138.67,227,
2022-05-05 23:35:00,12.92,0,1018.85,84.06,0,0,138.56,229,
2022-05-05 23:40:00,12.89,0,1018.85,84.39,0,0,138.72,228,
2022-05-05 23:45:00,12.74,0,1018.85,84.31,0,0,138.56,228,
2022-05-05 23:50:00,12.71,0,1019.01,84.48,0,0,138.51,228,
2022-05-05 23:55:00,12.58,0,1019.01,84.8,0,0,138.07,228,