timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-04-22 00:00:00,7.79,0,1004.68,75.98,0,0,128.74,2,
2022-04-22 00:05:00,7.76,0,1004.45,76.56,0,0,129.83,228,
2022-04-22 00:10:00,7.65,0,1004.57,76.81,0,0,128.14,229,
2022-04-22 00:15:00,7.58,0,1004.57,77.47,0,0,127.5,2,
2022-04-22 00:20:00,7.45,0,1004.45,78.37,0,0,129.16,1,
2022-04-22 00:25:00,7.42,0,1004.32,78.87,0,0,130.01,2,
2022-04-22 00:30:00,7.37,0,1004.32,78.87,0,0,128.29,227,
2022-04-22 00:35:00,7.24,0,1004.57,79.11,0,0,127.53,2,
2022-04-22 00:40:00,7.21,0,1004.45,79.53,0,0,129,2,
2022-04-22 00:45:00,7.16,0,1004.09,79.77,0,0,129.92,2,
2022-04-22 00:50:00,7.13,0,1004.09,79.77,0,0,128.39,228,
2022-04-22 00:55:00,7.06,0,1004.21,79.86,0,0,126.18,2,
2022-04-22 01:00:00,6.98,0,1004.09,79.61,0,0,126.69,2,
2022-04-22 01:05:00,6.95,0,1004.09,80.85,0,0,129.73,2,
2022-04-22 01:10:00,6.9,0,1003.85,80.93,0,0,130.25,229,
2022-04-22 01:15:00,6.85,0,1003.73,80.93,0,0,128.89,228,
2022-04-22 01:20:00,6.82,0,1004.09,81.42,0,0,127.28,2,
2022-04-22 01:25:00,6.69,0,1004.09,81.75,0,0,127.37,2,
2022-04-22 01:30:00,6.66,0,1003.85,82.16,0,0,129.5,228,
2022-04-22 01:35:00,6.59,0,1003.6,82.91,0,0,129.3,227,
2022-04-22 01:40:00,6.56,0,1003.73,82.74,0,0,126.53,2,
2022-04-22 01:45:00,6.48,0,1003.85,82.74,0,0,127.35,2,
2022-04-22 01:50:00,6.46,0,1003.73,83.65,0,0,129.13,2,
2022-04-22 01:55:00,6.46,0,1003.5,83.9,0,0,130.28,229,
2022-04-22 02:00:00,6.38,0,1003.5,83.49,0,0,128.03,230,
2022-04-22 02:05:00,6.3,0,1003.6,83.9,0,0,126.91,1,
2022-04-22 02:10:00,6.25,0,1003.37,84.48,0,0,127.68,2,
2022-04-22 02:15:00,6.14,0,1003.25,84.8,0,0,128.18,2,
2022-04-22 02:20:00,6.17,0,1003.25,84.72,0,0,129.54,229,
2022-04-22 02:25:00,6.14,0,1003.14,85.13,0,0,128.26,2,
2022-04-22 02:30:00,6.04,0,1003.14,85.3,0,0,127.21,2,
2022-04-22 02:35:00,6.07,0,1003.14,85.63,0,0,128.38,2,
2022-04-22 02:40:00,6.04,0,1003.01,85.96,0,0,129.09,2,
2022-04-22 02:45:00,5.99,0,1002.89,85.79,0,0,129.75,229,
2022-04-22 02:50:00,6.01,0,1002.78,85.79,0,0,128.94,229,
2022-04-22 02:55:00,5.94,0,1002.89,86.04,0,0,126.05,2,
2022-04-22 03:00:00,5.83,0,1002.78,86.62,0,0,125.96,2,
2022-04-22 03:05:00,5.73,0,1002.78,87.44,0,0,127.74,2,
2022-04-22 03:10:00,5.78,0,1002.65,87.53,0,0,128.89,2,
2022-04-22 03:15:00,5.75,0,1002.53,87.61,0,0,129.23,229,
2022-04-22 03:20:00,5.73,0,1002.53,87.44,0,0,127.15,1,
2022-04-22 03:25:00,5.78,0,1002.29,87.28,0,0,127.97,2,
2022-04-22 03:30:00,5.75,0,1002.53,87.28,0,0,129.06,229,
2022-04-22 03:35:00,5.7,0,1002.29,87.53,0,0,127.33,2,
2022-04-22 03:40:00,5.67,0,1002.42,87.61,0,0,126.9,2,
2022-04-22 03:45:00,5.67,0,1002.29,87.86,0,0,128.11,2,
2022-04-22 03:50:00,5.62,0,1002.17,87.69,0,0,128.64,229,
2022-04-22 03:55:00,5.62,0,1002.04,88.02,0,0,127.39,2,
2022-04-22 04:00:00,5.6,0,1002.04,88.02,0,0,126.32,1,
2022-04-22 04:05:00,5.54,0,1002.04,88.18,0,0,127.5,1,
2022-04-22 04:10:00,5.52,0,1001.93,87.94,0,0,128.54,229,
2022-04-22 04:15:00,5.47,0,1001.93,88.6,0,0,127.47,1,
2022-04-22 04:20:00,5.36,0,1001.93,88.84,0,0,126.86,2,
2022-04-22 04:25:00,5.28,0,1002.04,89.42,0,0,128.21,2,
2022-04-22 04:30:00,5.28,0,1001.93,89.67,0,0,129.14,227,
2022-04-22 04:35:00,5.23,0,1001.81,89.67,0,0,128,229,
2022-04-22 04:40:00,5.18,0,1001.93,89.67,0,0,126.08,2,
2022-04-22 04:45:00,5.1,0,1001.93,90.08,0,0,126.41,1,
2022-04-22 04:50:00,5.15,0,1001.81,90.16,0,0,128.07,2,
2022-04-22 04:55:00,5.08,0,1001.45,90.33,0,0,128.91,2,
2022-04-22 05:00:00,5.08,0,1001.45,90.5,0,0,127.76,2,
2022-04-22 05:05:00,5.08,0,1001.57,90.5,0,0,127.8,2,
2022-04-22 05:10:00,5.05,0,1001.45,90.74,0,0,128.3,2,
2022-04-22 05:15:00,5,0,1001.45,90.41,0,0,126.78,2,
2022-04-22 05:20:00,4.95,0,1001.45,90.91,0,0,127.16,2,
2022-04-22 05:25:00,5,0,1001.32,90.99,0,0,128.14,2,
2022-04-22 05:30:00,5,0,1001.21,90.82,0,0,127.88,2,
2022-04-22 05:35:00,4.97,0,1001.45,90.99,0,0,127.28,2,
2022-04-22 05:40:00,4.92,0,1001.32,91.15,0,0,127.17,2,
2022-04-22 05:45:00,4.89,0,1001.21,91.07,0,0,127.98,2,
2022-04-22 05:50:00,4.87,0,1001.32,91.48,0,0,129.06,2,
2022-04-22 05:55:00,4.92,0,1001.21,90.99,0,0,128.82,227,
2022-04-22 06:00:00,4.81,0,1001.32,91.48,0,0,127.15,2,
2022-04-22 06:05:00,4.84,0,1001.21,91.4,0,0,126.96,2,
2022-04-22 06:10:00,4.79,0,1001.09,91.24,0,0,127.31,229,
2022-04-22 06:15:00,4.74,0,1000.96,91.57,0,0,126.72,2,
2022-04-22 06:20:00,4.68,0,1001.09,92.14,0,0,127.1,2,
2022-04-22 06:25:00,4.63,0,1001.09,92.06,0,0,126.72,230,
2022-04-22 06:30:00,4.55,0,1001.09,92.39,0,0,126.92,1,
2022-04-22 06:35:00,4.55,0,1001.21,92.72,0,0,127.6,2,
2022-04-22 06:40:00,4.53,0,1001.09,92.8,0,0,127.1,2,
2022-04-22 06:45:00,4.55,0,1001.09,92.97,0,0,127.44,2,
2022-04-22 06:50:00,4.48,0,1000.85,92.8,0,0,126.94,2,
2022-04-22 06:55:00,4.5,0,1001.09,93.13,0,0,127.13,2,
2022-04-22 07:00:00,4.53,0,1001.09,92.97,0,0,127.05,2,
2022-04-22 07:05:00,4.55,3.44,1001.09,93.05,0,0,127.88,2,
2022-04-22 07:10:00,4.55,7.2,1001.09,92.89,0,0,127.78,2,
2022-04-22 07:15:00,4.61,6.26,1001.09,92.97,0,0,128.22,2,
2022-04-22 07:20:00,4.63,14.41,1000.96,92.72,0,0,128.92,229,
2022-04-22 07:25:00,4.84,22.88,1000.96,92.31,0,0,128.58,227,
2022-04-22 07:30:00,4.97,24.45,1001.09,91.98,0,0,126.55,2,
2022-04-22 07:35:00,5.15,50.46,1001.21,91.07,0,0,128.4,227,
2022-04-22 07:40:00,5.44,82.13,1001.09,89.59,0,0,130.46,229,
2022-04-22 07:45:00,5.62,58.62,1001.09,89.42,0,0,129.7,228,
2022-04-22 07:50:00,5.86,69.59,1001.32,88.84,0,0,127.91,2,
2022-04-22 07:55:00,5.96,89.96,1001.32,88.02,0,0,129.08,229,
2022-04-22 08:00:00,6.38,104.07,1000.96,86.37,0,0,131.55,228,
2022-04-22 08:05:00,6.8,146.39,1001.21,84.48,0,0,131,229,
2022-04-22 08:10:00,6.85,169.9,1001.09,84.97,0,0,129.98,228,
2022-04-22 08:15:00,7.39,193.72,1001.09,82.58,0,0,130.64,228,
2022-04-22 08:20:00,7.89,221.62,1001.09,81.75,0,0,131.41,227,
2022-04-22 08:25:00,8.05,213.47,1001.09,79.77,0,0,132.5,227,
2022-04-22 08:30:00,7.6,229.14,1000.96,81.34,0,0,132.34,229,
2022-04-22 08:35:00,7.68,209.71,1000.96,80.35,0,0,132.1,227,
2022-04-22 08:40:00,8.12,260.49,1001.09,79.86,0,0,132.75,228,
2022-04-22 08:45:00,8.05,217.55,1000.96,79.03,0,0,133.81,229,
2022-04-22 08:50:00,8.05,187.14,1000.96,79.44,0,0,132.01,229,
2022-04-22 08:55:00,8.49,217.86,1000.96,78.13,0,0,131.76,229,
2022-04-22 09:00:00,9.19,365.19,1001.09,76.72,0,0,135.33,228,
2022-04-22 09:05:00,9.3,387.45,1000.85,75.08,0,0,136.62,228,
2022-04-22 09:10:00,9.87,331.03,1000.85,73.51,0,0,138.28,229,
2022-04-22 09:15:00,9.74,433.53,1000.85,72.85,0,0,138.28,229,
2022-04-22 09:20:00,10.34,438.54,1000.73,71.86,0,0,139.89,228,
2022-04-22 09:25:00,10.36,289.96,1000.6,69.63,0,0,139.73,228,
2022-04-22 09:30:00,11.12,531.12,1000.85,67.49,0,0,141.39,228,
2022-04-22 09:35:00,10.7,501.02,1000.73,70.29,0,0,142.19,231,
2022-04-22 09:40:00,11.15,497.48,1000.73,68.31,0,0,143.8,229,
2022-04-22 09:45:00,10.63,536.25,1000.6,69.88,0,0,142.51,228,
2022-04-22 09:50:00,11.07,566.68,1000.73,70.13,0,0,143.8,228,
2022-04-22 09:55:00,11.67,548.9,1000.6,67.82,0,0,144.22,229,
2022-04-22 10:00:00,11.48,487.14,1000.5,67.08,0,0,143.98,227,
2022-04-22 10:05:00,11.09,497.17,1000.5,70.37,0,0,142.96,231,
2022-04-22 10:10:00,11.02,555.75,1000.5,69.96,0,0,141.71,227,
2022-04-22 10:15:00,11.56,630.31,1000.6,66.66,0,0,143.24,228,
2022-04-22 10:20:00,11.85,603.96,1000.6,66.99,0,0,144.24,228,
2022-04-22 10:25:00,11.88,547.18,1000.5,65.26,0,0,144.86,230,
2022-04-22 10:30:00,12.16,495.28,1000.5,66.83,0,0,144.55,227,
2022-04-22 10:35:00,12.61,708.64,1000.37,65.43,0,0,145.52,229,
2022-04-22 10:40:00,11.98,745.57,1000.37,65.43,0,0,145.03,229,
2022-04-22 10:45:00,12.24,529.06,1000.37,66,0,0,145.09,230,
2022-04-22 10:50:00,12.79,665.2,1000.5,65.59,0,0,145.41,229,
2022-04-22 10:55:00,12.48,436.98,1000.14,64.52,0,0,145.74,229,
2022-04-22 11:00:00,12.48,675.12,1000.37,65.01,0,0,145.55,228,
2022-04-22 11:05:00,13.23,528.71,1000.5,64.19,0,0,146.28,228,
2022-04-22 11:10:00,13.33,527.01,1000.37,62.13,0,0,148.15,229,
2022-04-22 11:15:00,13.33,494.66,1000.37,63.2,0,0,147.44,228,
2022-04-22 11:20:00,13.62,838.26,1000.37,62.38,0,0,148.34,229,
2022-04-22 11:25:00,13.23,602.95,1000.25,63.12,0,0,148.18,230,
2022-04-22 11:30:00,13.28,792.78,1000.25,61.72,0,0,148.22,228,
2022-04-22 11:35:00,13.52,851.95,1000.37,62.13,0,0,148.08,227,
2022-04-22 11:40:00,14.38,825.95,1000.37,60.31,0,0,150.25,229,
2022-04-22 11:45:00,14.59,809.54,1000.25,58.91,0,0,151.97,228,
2022-04-22 11:50:00,14.77,490.58,1000.25,57.59,0,0,152.72,230,
2022-04-22 11:55:00,14.17,606.7,1000.25,59.66,0,0,151.81,229,
2022-04-22 12:00:00,13.86,688.79,1000.14,62.05,0,0,149.89,228,
2022-04-22 12:05:00,14.19,798.93,1000.14,59.99,0,0,149.98,229,
2022-04-22 12:10:00,14.66,733.6,1000.25,59.24,0,0,151.75,230,
2022-04-22 12:15:00,14.85,642.28,1000.25,57.84,0,0,151.46,228,
2022-04-22 12:20:00,15.32,582.42,1000.25,56.85,0,0,152.14,228,
2022-04-22 12:25:00,15.18,839.98,1000.25,55.94,0,0,153.08,227,
2022-04-22 12:30:00,15.97,901.54,1000.14,54.46,0,0,154.6,229,
2022-04-22 12:35:00,15.65,523.93,1000.01,56.69,0,0,154.71,228,
2022-04-22 12:40:00,15.97,881.7,1000.14,54.79,0,0,154.86,230,
2022-04-22 12:45:00,15.68,952.51,1000.01,54.21,0,0,154.83,228,
2022-04-22 12:50:00,15.52,797.56,1000.01,54.13,0,0,154.63,227,
2022-04-22 12:55:00,16.51,873.5,1000.01,51,0,0,156.46,230,
2022-04-22 13:00:00,15.99,706.92,1000.01,53.72,0,0,156.12,228,
2022-04-22 13:05:00,15.99,583.79,999.89,57.51,0,0,155.83,228,
2022-04-22 13:10:00,16.2,927.89,1000.01,54.71,0,0,156.01,228,
2022-04-22 13:15:00,16.15,435.72,999.76,51.74,0,0,155.93,228,
2022-04-22 13:20:00,15.26,337.29,999.89,55.2,0,0,153.62,230,
2022-04-22 13:25:00,15.42,546.51,1000.25,54.95,0,0,152.16,228,
2022-04-22 13:30:00,15.39,786.96,1000.14,55.12,0,0,151.75,230,
2022-04-22 13:35:00,15.84,715.14,1000.14,55.53,0,0,153.71,230,
2022-04-22 13:40:00,16.46,881.7,1000.14,53.06,0,0,155.22,228,
2022-04-22 13:45:00,16.49,862.21,1000.01,52.81,0,0,155.48,228,
2022-04-22 13:50:00,16.51,725.73,1000.01,52.15,0,0,156.64,228,
2022-04-22 13:55:00,16.17,709.32,999.89,53.39,0,0,155.46,230,
2022-04-22 14:00:00,16.54,806.79,999.89,52.81,0,0,155.95,227,
2022-04-22 14:05:00,17.35,545.82,1000.01,51.08,0,0,158.44,229,
2022-04-22 14:10:00,15.94,322.25,999.76,54.38,0,0,155.73,229,
2022-04-22 14:15:00,15.63,422.25,999.89,54.71,0,0,154.23,231,
2022-04-22 14:20:00,16.02,466.76,1000.01,54.46,0,0,153.58,227,
2022-04-22 14:25:00,16.75,808.17,1000.14,54.21,0,0,155.22,229,
2022-04-22 14:30:00,17.37,623.46,1000.01,50.3,0,0,158.54,230,
2022-04-22 14:35:00,16.85,502.73,999.89,51.66,0,0,158.08,229,
2022-04-22 14:40:00,16.72,633.73,999.89,53.06,0,0,157.06,227,
2022-04-22 14:45:00,16.44,496.85,999.76,52.65,0,0,156.27,230,
2022-04-22 14:50:00,16.64,497.17,999.76,52.73,0,0,156.58,230,
2022-04-22 14:55:00,16.75,653.23,999.76,50.82,0,0,155.96,230,
2022-04-22 15:00:00,16.64,318.17,999.65,51.49,0,0,155.81,228,
2022-04-22 15:05:00,15.84,282.12,999.76,53.47,0,0,154.34,226,
2022-04-22 15:10:00,15.84,494.66,999.76,54.79,0,0,152.97,229,
2022-04-22 15:15:00,16.33,574.56,999.89,53.8,0,0,153.94,228,
2022-04-22 15:20:00,17.53,557.79,1000.01,51.82,0,0,156.42,231,
2022-04-22 15:25:00,18.13,781.82,999.89,49.18,0,0,159.98,230,
2022-04-22 15:30:00,18.31,830.06,999.89,49.09,0,0,162.21,227,
2022-04-22 15:35:00,17.71,710.34,999.89,50.22,0,0,163.24,227,
2022-04-22 15:40:00,17.89,615.93,999.76,49.35,0,0,162.71,228,
2022-04-22 15:45:00,18.16,682.98,999.89,49.18,0,0,163.06,231,
2022-04-22 15:50:00,18.02,472.4,999.76,49.18,0,0,162.23,230,
2022-04-22 15:55:00,17.56,340.74,999.76,50.56,0,0,161.14,228,
2022-04-22 16:00:00,16.98,260.49,999.65,52.56,0,0,158.1,232,
2022-04-22 16:05:00,16.98,495.91,999.76,52.07,0,0,157.08,230,
2022-04-22 16:10:00,17.76,487.76,999.89,50.48,0,0,159.07,228,
2022-04-22 16:15:00,17.84,599.87,999.76,49.87,0,0,160.94,231,
2022-04-22 16:20:00,17.95,492.46,999.76,49.96,0,0,161.39,229,
2022-04-22 16:25:00,17.79,260.17,999.76,50.65,0,0,160.66,231,
2022-04-22 16:30:00,17.11,289.02,999.76,52.89,0,0,157.67,231,
2022-04-22 16:35:00,17.45,417.85,999.89,50.91,0,0,157.95,228,
2022-04-22 16:40:00,17.22,269.58,999.89,51.82,0,0,157.34,228,
2022-04-22 16:45:00,17.16,266.76,999.76,53.72,0,0,156.57,230,
2022-04-22 16:50:00,17.06,377.42,999.76,52.07,0,0,156.98,229,
2022-04-22 16:55:00,17.27,410.64,999.89,51.16,0,0,156.97,231,
2022-04-22 17:00:00,17.61,398.74,1000.01,51.16,0,0,158.51,228,
2022-04-22 17:05:00,18.18,430.08,1000.01,49.44,0,0,160.51,229,
2022-04-22 17:10:00,18.6,393.72,1000.01,51.33,0,0,162.6,227,
2022-04-22 17:15:00,17.76,194.35,999.65,49.35,0,0,159.9,230,
2022-04-22 17:20:00,17.06,164.57,999.76,51.49,0,0,156.29,228,
2022-04-22 17:25:00,17.3,363,999.89,51.33,0,0,155.73,230,
2022-04-22 17:30:00,18.05,292.46,1000.01,48.74,0,0,159.42,231,
2022-04-22 17:35:00,17.37,305,1000.01,51.57,0,0,158.02,227,
2022-04-22 17:40:00,17.45,333.21,1000.01,50.82,0,0,159.67,228,
2022-04-22 17:45:00,17.45,323.18,1000.01,51.82,0,0,159.54,227,
2022-04-22 17:50:00,17.03,260.49,1000.01,51.74,0,0,157.32,228,
2022-04-22 17:55:00,16.98,130.4,1000.01,51.41,0,0,156.66,228,
2022-04-22 18:00:00,16.64,79.93,1000.01,51.74,0,0,154.58,230,
2022-04-22 18:05:00,16.28,154.23,1000.14,52.56,0,0,153.12,229,
2022-04-22 18:10:00,16.57,168.33,1000.25,52.07,0,0,154.9,228,
2022-04-22 18:15:00,16.75,187.14,1000.14,52.15,0,0,155.04,231,
2022-04-22 18:20:00,16.96,230.71,1000.14,50.82,0,0,156.71,232,
2022-04-22 18:25:00,16.93,168.02,1000.14,51.99,0,0,157.42,228,
2022-04-22 18:30:00,16.54,71.78,1000.14,53.14,0,0,155.14,230,
2022-04-22 18:35:00,15.94,36.99,1000.14,54.46,0,0,153,231,
2022-04-22 18:40:00,15.55,21,1000.14,55.2,0,0,149.65,231,
2022-04-22 18:45:00,15.11,19.12,1000.25,56.52,0,0,146.91,228,
2022-04-22 18:50:00,15.05,23.19,1000.37,56.93,0,0,147.1,231,
2022-04-22 18:55:00,14.95,24.76,1000.37,56.69,0,0,146.45,229,
2022-04-22 19:00:00,14.85,15.36,1000.25,56.6,0,0,145.29,226,
2022-04-22 19:05:00,14.77,15.04,1000.25,56.11,0,0,144.94,227,
2022-04-22 19:10:00,14.69,12.22,1000.5,56.44,0,0,144.14,231,
2022-04-22 19:15:00,14.59,15.67,1000.37,55.7,0,0,143.96,230,
2022-04-22 19:20:00,14.48,12.85,1000.5,56.36,0,0,143.54,226,
2022-04-22 19:25:00,14.43,6.58,1000.6,57.76,0,0,143.01,226,
2022-04-22 19:30:00,14.3,7.83,1000.5,59.49,0,0,142.87,226,
2022-04-22 19:35:00,14.06,2.5,1000.5,60.48,0,0,141.73,227,
2022-04-22 19:40:00,13.93,2.19,1000.5,61.14,0,0,141.46,229,
2022-04-22 19:45:00,13.83,0.62,1000.73,61.72,0,0,141.54,229,
2022-04-22 19:50:00,13.78,0,1000.73,61.96,0,0,141.36,227,
2022-04-22 19:55:00,13.65,0,1000.85,62.54,0,0,141.07,229,
2022-04-22 20:00:00,13.57,0,1000.96,63.12,0,0,140.88,228,
2022-04-22 20:05:00,13.39,0,1000.85,64.11,0,0,139.73,231,
2022-04-22 20:10:00,13.28,0,1000.96,65.01,0,0,139.91,230,
2022-04-22 20:15:00,13.13,0,1000.96,65.92,0,0,139.04,228,
2022-04-22 20:20:00,13,0,1001.09,66.5,0,0,138.96,228,
2022-04-22 20:25:00,12.89,0,1001.09,67.32,0,0,138.68,230,
2022-04-22 20:30:00,12.76,0,1001.32,68.23,0,0,138.11,228,
2022-04-22 20:35:00,12.61,0,1001.32,69.14,0,0,137.36,228,
2022-04-22 20:40:00,12.42,0,1001.32,70.04,0,0,137.41,229,
2022-04-22 20:45:00,12.34,0,1001.32,70.29,0,0,136.67,227,
2022-04-22 20:50:00,12.21,0,1001.57,71.03,0,0,137,228,
2022-04-22 20:55:00,12.08,0,1001.57,71.45,0,0,136.28,229,
2022-04-22 21:00:00,12.01,0,1001.57,71.78,0,0,135.53,228,
2022-04-22 21:05:00,11.9,0,1001.68,72.27,0,0,135.97,229,
2022-04-22 21:10:00,11.77,0,1001.81,73.84,0,0,135.62,228,
2022-04-22 21:15:00,11.67,0,1001.81,73.59,0,0,135.19,228,
2022-04-22 21:20:00,11.56,0,1001.81,74.58,0,0,134.42,227,
2022-04-22 21:25:00,11.48,0,1001.81,75.16,0,0,134.17,229,
2022-04-22 21:30:00,11.35,0,1001.81,75.49,0,0,133.83,228,
2022-04-22 21:35:00,11.28,0,1001.93,76.48,0,0,133.86,226,
2022-04-22 21:40:00,11.15,0,1001.93,76.97,0,0,133.27,228,
2022-04-22 21:45:00,11.04,0,1001.93,77.38,0,0,132.78,228,
2022-04-22 21:50:00,10.91,0,1002.04,78.13,0,0,132.29,228,
2022-04-22 21:55:00,10.81,0,1002.04,79.03,0,0,132.5,227,
2022-04-22 22:00:00,10.7,0,1002.04,79.61,0,0,131.46,229,
2022-04-22 22:05:00,10.57,0,1002.04,80.35,0,0,131.81,229,
2022-04-22 22:10:00,10.47,0,1002.17,80.93,0,0,131.19,228,
2022-04-22 22:15:00,10.31,0,1002.17,81.59,0,0,130.98,229,
2022-04-22 22:20:00,10.16,0,1002.17,82.33,0,0,130.44,228,
2022-04-22 22:25:00,9.97,0,1002.17,83.57,0,0,130.07,227,
2022-04-22 22:30:00,9.77,0,1002.29,84.8,0,0,130.15,227,
2022-04-22 22:35:00,9.63,0,1002.29,85.88,0,0,129.81,229,
2022-04-22 22:40:00,9.45,0,1002.42,86.87,0,0,129.23,229,
2022-04-22 22:45:00,9.3,0,1002.42,87.28,0,0,128.4,227,
2022-04-22 22:50:00,9.17,0,1002.53,88.02,0,0,128.41,226,
2022-04-22 22:55:00,9.04,0,1002.53,88.6,0,0,129.31,228,
2022-04-22 23:00:00,8.93,0,1002.53,89.17,0,0,130.17,229,
2022-04-22 23:05:00,8.83,0,1002.42,89.75,0,0,129.29,227,
2022-04-22 23:10:00,8.75,0,1002.65,90.08,0,0,128.66,226,
2022-04-22 23:15:00,8.62,0,1002.78,90.33,0,0,127.92,2,
2022-04-22 23:20:00,8.54,0,1002.78,90.82,0,0,129.99,227,
2022-04-22 23:25:00,8.54,0,1002.78,90.74,0,0,129.18,229,
2022-04-22 23:30:00,8.54,0,1002.89,90.58,0,0,128.64,229,
2022-04-22 23:35:00,8.59,0,1002.89,90.82,0,0,127.96,228,
2022-04-22 23:40:00,8.59,0,1003.01,91.15,0,0,128.78,2,
2022-04-22 23:45:00,8.62,0,1003.01,90.99,0,0,128.61,2,
2022-04-22 23:50:00,8.62,0,1002.89,91.07,0,0,129.91,2,
2022-04-22 23:55:00,8.62,0,1002.78,90.82,0,0,131.52,228,