timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-04-17 00:00:00,4.35,0,1027.84,67.24,0,0,127.76,2,
2022-04-17 00:05:00,4.27,0,1027.96,67.9,0,0,127.69,2,
2022-04-17 00:10:00,4.19,0,1027.84,67.74,0,0,127.33,2,
2022-04-17 00:15:00,4.14,0,1027.84,68.56,0,0,127.5,2,
2022-04-17 00:20:00,4.03,0,1027.75,68.4,0,0,126.64,2,
2022-04-17 00:25:00,3.96,0,1027.84,69.22,0,0,127.16,2,
2022-04-17 00:30:00,3.9,0,1027.75,69.47,0,0,126.78,2,
2022-04-17 00:35:00,3.9,0,1027.62,69.88,0,0,126.44,2,
2022-04-17 00:40:00,3.82,0,1027.62,70.29,0,0,126.65,2,
2022-04-17 00:45:00,3.77,0,1027.62,70.46,0,0,126.33,2,
2022-04-17 00:50:00,3.75,0,1027.62,71.28,0,0,126.69,2,
2022-04-17 00:55:00,3.72,0,1027.75,71.2,0,0,127.19,2,
2022-04-17 01:00:00,3.62,0,1027.62,71.78,0,0,126.23,2,
2022-04-17 01:05:00,3.59,0,1027.62,72.27,0,0,126.73,2,
2022-04-17 01:10:00,3.54,0,1027.5,73.01,0,0,126.93,2,
2022-04-17 01:15:00,3.51,0,1027.5,72.93,0,0,127.35,2,
2022-04-17 01:20:00,3.49,0,1027.37,73.09,0,0,126.63,2,
2022-04-17 01:25:00,3.46,0,1027.37,73.75,0,0,126.73,2,
2022-04-17 01:30:00,3.41,0,1027.37,74,0,0,126.44,2,
2022-04-17 01:35:00,3.38,0,1027.5,74.5,0,0,127.17,2,
2022-04-17 01:40:00,3.33,0,1027.25,74.66,0,0,126.52,1,
2022-04-17 01:45:00,3.33,0,1027.25,75.49,0,0,126.88,2,
2022-04-17 01:50:00,3.28,0,1027.37,75.9,0,0,127.05,2,
2022-04-17 01:55:00,3.25,0,1027.25,76.31,0,0,127.06,2,
2022-04-17 02:00:00,3.2,0,1027.12,76.23,0,0,126.87,2,
2022-04-17 02:05:00,3.17,0,1027.25,76.23,0,0,127.73,2,
2022-04-17 02:10:00,3.12,0,1027.25,76.48,0,0,127.08,2,
2022-04-17 02:15:00,2.94,0,1027.12,76.56,0,0,126.34,2,
2022-04-17 02:20:00,2.89,0,1027.12,76.56,0,0,126.17,2,
2022-04-17 02:25:00,2.78,0,1027.03,76.72,0,0,124.86,2,
2022-04-17 02:30:00,2.7,0,1027.03,77.3,0,0,124.44,2,
2022-04-17 02:35:00,2.68,0,1027.03,77.47,0,0,124.48,2,
2022-04-17 02:40:00,2.68,0,1027.03,77.47,0,0,124.44,2,
2022-04-17 02:45:00,2.63,0,1027.03,77.38,0,0,123.36,2,
2022-04-17 02:50:00,2.55,0,1026.9,77.47,0,0,123.84,2,
2022-04-17 02:55:00,2.52,0,1026.9,77.96,0,0,123.61,2,
2022-04-17 03:00:00,2.47,0,1026.9,78.21,0,0,123.41,2,
2022-04-17 03:05:00,2.37,0,1026.9,78.04,0,0,123,2,
2022-04-17 03:10:00,2.29,0,1026.9,78.62,0,0,123.08,2,
2022-04-17 03:15:00,2.24,0,1026.65,79.03,0,0,122.09,2,
2022-04-17 03:20:00,2.18,0,1026.65,78.87,0,0,122.65,2,
2022-04-17 03:25:00,2.11,0,1026.53,79.36,0,0,122.4,2,
2022-04-17 03:30:00,2.05,0,1026.53,79.2,0,0,122.55,2,
2022-04-17 03:35:00,2,0,1026.65,79.36,0,0,122.21,2,
2022-04-17 03:40:00,1.98,0,1026.65,79.36,0,0,122.24,2,
2022-04-17 03:45:00,1.92,0,1026.53,79.69,0,0,121.73,2,
2022-04-17 03:50:00,1.9,0,1026.53,79.61,0,0,121.71,2,
2022-04-17 03:55:00,1.82,0,1026.4,79.94,0,0,121.67,2,
2022-04-17 04:00:00,1.87,0,1026.28,80.19,0,0,121.55,2,
2022-04-17 04:05:00,1.84,0,1026.4,80.27,0,0,122.09,2,
2022-04-17 04:10:00,1.92,0,1026.28,80.35,0,0,122.73,2,
2022-04-17 04:15:00,1.87,0,1026.06,80.27,0,0,122.9,2,
2022-04-17 04:20:00,1.84,0,1026.18,80.35,0,0,122.9,2,
2022-04-17 04:25:00,1.79,0,1026.06,80.52,0,0,122.15,2,
2022-04-17 04:30:00,1.79,0,1026.18,80.6,0,0,122.42,2,
2022-04-17 04:35:00,1.79,0,1026.06,81.09,0,0,122.92,2,
2022-04-17 04:40:00,1.69,0,1025.93,81.26,0,0,122.75,2,
2022-04-17 04:45:00,1.64,0,1025.81,81.01,0,0,122.77,2,
2022-04-17 04:50:00,1.66,0,1025.93,80.52,0,0,122.1,2,
2022-04-17 04:55:00,1.64,0,1025.81,80.52,0,0,121.57,2,
2022-04-17 05:00:00,1.56,0,1025.81,80.85,0,0,121.31,2,
2022-04-17 05:05:00,1.53,0,1025.81,81.34,0,0,121.4,2,
2022-04-17 05:10:00,1.51,0,1025.81,81.09,0,0,121.59,2,
2022-04-17 05:15:00,1.51,0,1025.68,80.85,0,0,121.73,2,
2022-04-17 05:20:00,1.45,0,1025.81,80.93,0,0,121.84,2,
2022-04-17 05:25:00,1.4,0,1025.81,81.42,0,0,122,2,
2022-04-17 05:30:00,1.38,0,1025.68,81.51,0,0,121.52,2,
2022-04-17 05:35:00,1.43,0,1025.81,81.34,0,0,121.23,2,
2022-04-17 05:40:00,1.43,0,1025.68,81.51,0,0,122.5,2,
2022-04-17 05:45:00,1.38,0,1025.68,81.26,0,0,122.19,2,
2022-04-17 05:50:00,1.32,0,1025.56,81.42,0,0,121.86,2,
2022-04-17 05:55:00,1.32,0,1025.68,81.75,0,0,122.24,2,
2022-04-17 06:00:00,1.3,0,1025.68,81.18,0,0,122.15,2,
2022-04-17 06:05:00,1.25,0,1025.56,81.01,0,0,121.86,1,
2022-04-17 06:10:00,1.22,0,1025.81,81.34,0,0,123.09,2,
2022-04-17 06:15:00,1.25,0,1025.56,81.92,0,0,122.44,2,
2022-04-17 06:20:00,1.25,0,1025.81,81.92,0,0,123.02,1,
2022-04-17 06:25:00,1.3,0,1025.68,82.16,0,0,123.55,2,
2022-04-17 06:30:00,1.3,0,1025.68,81.92,0,0,123,2,
2022-04-17 06:35:00,1.38,0,1025.81,81.67,0,0,123.44,2,
2022-04-17 06:40:00,1.25,0,1025.56,81.75,0,0,122.98,2,
2022-04-17 06:45:00,1.19,0,1025.68,81.51,0,0,123.11,2,
2022-04-17 06:50:00,1.17,0,1025.68,81.26,0,0,122,2,
2022-04-17 06:55:00,1.4,0,1025.68,80.27,0,0,122.85,2,
2022-04-17 07:00:00,1.58,0,1025.81,79.61,0,0,124.03,1,
2022-04-17 07:05:00,1.87,2.82,1025.81,79.03,0,0,126.21,2,
2022-04-17 07:10:00,2,11.91,1025.56,77.63,0,0,127.01,1,
2022-04-17 07:15:00,2.16,2.19,1025.46,76.81,0,0,126.79,2,
2022-04-17 07:20:00,2.39,1.88,1025.46,75.24,0,0,127.52,2,
2022-04-17 07:25:00,2.86,16.92,1025.34,74.08,0,0,129.49,228,
2022-04-17 07:30:00,2.94,23.51,1025.46,73.42,0,0,127.57,2,
2022-04-17 07:35:00,3.04,22.88,1025.68,73.18,0,0,126.44,2,
2022-04-17 07:40:00,3.25,58.93,1025.68,71.03,0,0,128.2,2,
2022-04-17 07:45:00,3.43,82.13,1025.68,71.03,0,0,130.53,2,
2022-04-17 07:50:00,3.67,98.43,1025.56,70.21,0,0,129.17,229,
2022-04-17 07:55:00,4.03,92.47,1025.68,69.22,0,0,129.14,2,
2022-04-17 08:00:00,4.16,113.16,1025.46,68.31,0,0,129.71,228,
2022-04-17 08:05:00,4.42,98.11,1025.68,67.98,0,0,129.03,228,
2022-04-17 08:10:00,4.37,134.79,1025.81,66.66,0,0,127.65,2,
2022-04-17 08:15:00,4.53,118.8,1025.93,66.33,0,0,128.39,2,
2022-04-17 08:20:00,4.63,183.07,1025.56,65.84,0,0,130.28,228,
2022-04-17 08:25:00,5.05,221.31,1025.81,65.34,0,0,130.03,228,
2022-04-17 08:30:00,5.28,209.4,1025.93,65.18,0,0,129.26,228,
2022-04-17 08:35:00,5.49,221.62,1025.81,64.11,0,0,129.57,228,
2022-04-17 08:40:00,5.54,299.99,1025.68,62.62,0,0,129.55,228,
2022-04-17 08:45:00,5.86,280.24,1025.81,61.72,0,0,129.15,228,
2022-04-17 08:50:00,6.14,267.7,1025.93,61.96,0,0,128.18,2,
2022-04-17 08:55:00,6.01,300.93,1025.93,62.62,0,0,129.69,2,
2022-04-17 09:00:00,6.85,318.17,1025.81,59.74,0,0,130.7,228,
2022-04-17 09:05:00,6.77,311.59,1025.68,59.24,0,0,130.98,229,
2022-04-17 09:10:00,6.87,370.21,1025.81,58.17,0,0,130.19,230,
2022-04-17 09:15:00,6.9,422.87,1025.81,58.17,0,0,130.55,227,
2022-04-17 09:20:00,7.16,424.13,1025.81,58.58,0,0,130.68,227,
2022-04-17 09:25:00,7.26,455.78,1025.81,57.26,0,0,131.64,228,
2022-04-17 09:30:00,7.58,418.8,1025.68,57.51,0,0,131.57,229,
2022-04-17 09:35:00,7.73,481.5,1025.81,56.44,0,0,132.44,228,
2022-04-17 09:40:00,7.6,500,1025.56,55.61,0,0,132.38,228,
2022-04-17 09:45:00,7.71,489.96,1025.56,54.3,0,0,131.98,227,
2022-04-17 09:50:00,7.58,542.4,1025.56,52.56,0,0,131.69,229,
2022-04-17 09:55:00,7.76,525.64,1025.68,53.22,0,0,132.42,228,
2022-04-17 10:00:00,7.97,552.32,1025.81,51.66,0,0,132.14,229,
2022-04-17 10:05:00,7.71,533.17,1025.68,51.99,0,0,132.17,229,
2022-04-17 10:10:00,8.41,631,1025.56,49.52,0,0,133.44,226,
2022-04-17 10:15:00,8.33,612.18,1025.56,49.18,0,0,133.61,229,
2022-04-17 10:20:00,8.2,645.7,1025.56,49.09,0,0,133.32,226,
2022-04-17 10:25:00,8.67,619.7,1025.46,49.44,0,0,133.47,226,
2022-04-17 10:30:00,8.78,658.01,1025.46,49,0,0,135.6,228,
2022-04-17 10:35:00,9.14,662.12,1025.46,47.36,0,0,135.82,230,
2022-04-17 10:40:00,9.4,674.43,1025.34,47.44,0,0,135.74,226,
2022-04-17 10:45:00,9.14,737.03,1025.21,47.27,0,0,136.52,229,
2022-04-17 10:50:00,9.3,726.07,1025.34,47.88,0,0,137.08,229,
2022-04-17 10:55:00,9.09,711.03,1025.21,48.4,0,0,136.51,227,
2022-04-17 11:00:00,9.56,751.39,1025.09,47.53,0,0,136.75,228,
2022-04-17 11:05:00,9.4,775,1025.09,46.14,0,0,137.13,227,
2022-04-17 11:10:00,9.66,737.37,1024.96,45.88,0,0,137.33,229,
2022-04-17 11:15:00,10.16,787.65,1024.96,44.67,0,0,138.43,228,
2022-04-17 11:20:00,10.08,807.48,1024.96,45.1,0,0,138.84,229,
2022-04-17 11:25:00,9.9,781.82,1024.84,45.45,0,0,138.26,230,
2022-04-17 11:30:00,10.29,753.78,1024.84,46.49,0,0,138.89,230,
2022-04-17 11:35:00,10.7,743.53,1024.84,45.62,0,0,140.07,229,
2022-04-17 11:40:00,10.96,834.51,1024.62,44.41,0,0,140.32,229,
2022-04-17 11:45:00,10.6,847.5,1024.37,44.24,0,0,140.51,228,
2022-04-17 11:50:00,10.47,836.56,1024.37,44.32,0,0,140.32,228,
2022-04-17 11:55:00,9.84,830.75,1024.25,43.37,0,0,139.57,228,
2022-04-17 12:00:00,10.86,757.89,1024.37,43.98,0,0,138.9,228,
2022-04-17 12:05:00,11.02,826.64,1024.37,41.64,0,0,140.48,228,
2022-04-17 12:10:00,11.02,812.95,1024,45.02,0,0,139.65,228,
2022-04-17 12:15:00,11.17,837.92,1024.12,42.33,0,0,140.27,229,
2022-04-17 12:20:00,11.28,801.32,1024.12,44.15,0,0,141.29,228,
2022-04-17 12:25:00,11.35,865.96,1023.78,43.02,0,0,141.6,229,
2022-04-17 12:30:00,12.06,837.25,1024,43.72,0,0,142.63,228,
2022-04-17 12:35:00,11.43,860.15,1023.9,41.81,0,0,142.71,228,
2022-04-17 12:40:00,11.51,860.84,1023.9,42.85,0,0,142.55,228,
2022-04-17 12:45:00,11.9,829.71,1023.9,43.63,0,0,143.03,229,
2022-04-17 12:50:00,12.14,867.34,1023.78,39.56,0,0,143.94,228,
2022-04-17 12:55:00,11.3,794.82,1023.65,42.07,0,0,142.54,229,
2022-04-17 13:00:00,11.8,880.34,1023.9,41.9,0,0,142.04,228,
2022-04-17 13:05:00,11.8,929.93,1023.65,43.11,0,0,142.97,228,
2022-04-17 13:10:00,11.95,739.76,1023.78,42.76,0,0,143.12,228,
2022-04-17 13:15:00,12.29,768.84,1023.78,42.42,0,0,144.02,229,
2022-04-17 13:20:00,11.95,679.9,1023.65,44.24,0,0,144.43,227,
2022-04-17 13:25:00,12.63,924.46,1023.65,40.94,0,0,144.67,227,
2022-04-17 13:30:00,12.97,911.12,1023.54,40.86,0,0,145.96,230,
2022-04-17 13:35:00,12.5,731.21,1023.54,41.29,0,0,145.44,228,
2022-04-17 13:40:00,11.56,904.96,1023.42,43.46,0,0,143.36,228,
2022-04-17 13:45:00,12.32,489.96,1023.42,41.9,0,0,144.35,228,
2022-04-17 13:50:00,12.29,580.71,1023.54,40.51,0,0,144.38,230,
2022-04-17 13:55:00,12.4,900.51,1023.42,41.55,0,0,144.35,229,
2022-04-17 14:00:00,12.84,888.89,1023.29,40.94,0,0,146.02,228,
2022-04-17 14:05:00,13.18,845.79,1023.18,40.6,0,0,147.63,229,
2022-04-17 14:10:00,13.1,720.26,1022.93,39.9,0,0,149.07,229,
2022-04-17 14:15:00,13.26,659.04,1022.93,40.34,0,0,148.42,229,
2022-04-17 14:20:00,13.2,783.2,1022.82,41.46,0,0,147.88,228,
2022-04-17 14:25:00,13.02,570.79,1022.82,41.2,0,0,147.37,228,
2022-04-17 14:30:00,12.66,695.64,1022.7,41.12,0,0,146.21,228,
2022-04-17 14:35:00,12.5,700.09,1022.57,40.86,0,0,145.76,230,
2022-04-17 14:40:00,12.14,579.34,1022.57,41.55,0,0,144.97,229,
2022-04-17 14:45:00,11.93,446.07,1022.7,40.94,0,0,144.17,227,
2022-04-17 14:50:00,12.37,774.65,1022.7,38.6,0,0,143.92,229,
2022-04-17 14:55:00,13.05,889.57,1022.82,37.48,0,0,146.23,228,
2022-04-17 15:00:00,13.44,881.7,1022.7,36.87,0,0,147.39,229,
2022-04-17 15:05:00,13.1,685.03,1022.34,38.86,0,0,147.92,229,
2022-04-17 15:10:00,13.6,775,1022.46,38.78,0,0,149.51,229,
2022-04-17 15:15:00,13.73,697.01,1022.46,38.34,0,0,150.31,229,
2022-04-17 15:20:00,13.44,692.21,1022.34,41.64,0,0,149.26,228,
2022-04-17 15:25:00,14.4,648.43,1022.46,37.3,0,0,152.11,229,
2022-04-17 15:30:00,13.62,720.6,1022.34,38.86,0,0,150.9,228,
2022-04-17 15:35:00,13.78,764.73,1022.21,37.65,0,0,150.78,228,
2022-04-17 15:40:00,13.52,675.12,1022.34,38.17,0,0,151.61,228,
2022-04-17 15:45:00,14.01,543.09,1022.21,36.61,0,0,150.88,227,
2022-04-17 15:50:00,13.75,642.96,1022.1,37.22,0,0,149.7,228,
2022-04-17 15:55:00,13.67,691.53,1022.01,35.92,0,0,149.73,229,
2022-04-17 16:00:00,13.47,634.42,1021.85,37.48,0,0,150.37,228,
2022-04-17 16:05:00,13.2,575.57,1021.73,40.08,0,0,149.07,227,
2022-04-17 16:10:00,13.13,624.15,1021.62,38.78,0,0,148.89,228,
2022-04-17 16:15:00,13.44,594.73,1021.62,38.17,0,0,148.91,229,
2022-04-17 16:20:00,13.47,600.2,1021.62,38.43,0,0,150.12,229,
2022-04-17 16:25:00,14.19,615.6,1021.5,37.13,0,0,151.11,228,
2022-04-17 16:30:00,13.6,585.15,1021.5,39.21,0,0,151.15,230,
2022-04-17 16:35:00,13.86,613.54,1021.37,37.13,0,0,151.96,229,
2022-04-17 16:40:00,13.47,555.75,1021.26,38.95,0,0,150.53,231,
2022-04-17 16:45:00,13.83,489.96,1021.26,38.52,0,0,150.54,230,
2022-04-17 16:50:00,14.04,497.48,1021.14,36.7,0,0,151.28,227,
2022-04-17 16:55:00,14.27,497.48,1021.14,37.74,0,0,153.17,227,
2022-04-17 17:00:00,13.75,298.42,1021.01,37.48,0,0,152.24,230,
2022-04-17 17:05:00,13.07,311.59,1021.01,38.43,0,0,148.16,228,
2022-04-17 17:10:00,12.71,313.47,1020.9,38.95,0,0,146.36,230,
2022-04-17 17:15:00,12.81,381.18,1021.01,37.74,0,0,146.31,229,
2022-04-17 17:20:00,12.79,343.88,1021.01,39.38,0,0,146.6,230,
2022-04-17 17:25:00,13.05,336.98,1021.01,38.78,0,0,147.64,227,
2022-04-17 17:30:00,12.63,326.32,1020.9,38.86,0,0,147.04,228,
2022-04-17 17:35:00,12.94,360.49,1020.9,37.3,0,0,148.27,230,
2022-04-17 17:40:00,12.87,319.11,1020.65,38.78,0,0,147.87,229,
2022-04-17 17:45:00,12.61,297.17,1020.65,38.6,0,0,147.4,229,
2022-04-17 17:50:00,12.48,226.95,1020.78,39.3,0,0,146.49,227,
2022-04-17 17:55:00,12.68,221,1020.9,38.08,0,0,147.45,226,
2022-04-17 18:00:00,12.61,230.71,1020.78,37.39,0,0,146.89,227,
2022-04-17 18:05:00,12.45,205.95,1020.78,37.74,0,0,147.03,229,
2022-04-17 18:10:00,12.48,173.66,1020.65,38.52,0,0,146.35,228,
2022-04-17 18:15:00,12.29,180.87,1020.78,38.86,0,0,146.42,227,
2022-04-17 18:20:00,11.93,153.91,1020.78,38.34,0,0,145.4,227,
2022-04-17 18:25:00,11.85,127.89,1020.65,39.12,0,0,144.23,228,
2022-04-17 18:30:00,11.62,138.24,1020.65,37.65,0,0,144.05,229,
2022-04-17 18:35:00,11.48,78.36,1020.65,38.43,0,0,142.99,226,
2022-04-17 18:40:00,11.67,60.5,1020.65,39.64,0,0,143.17,230,
2022-04-17 18:45:00,11.51,75.86,1020.42,38.52,0,0,142.97,226,
2022-04-17 18:50:00,11.67,53.6,1020.54,38.78,0,0,143.61,227,
2022-04-17 18:55:00,11.25,43.88,1020.42,40.34,0,0,142.42,229,
2022-04-17 19:00:00,10.96,30.4,1020.42,40.77,0,0,141.16,226,
2022-04-17 19:05:00,10.65,21.62,1020.54,41.81,0,0,138.19,229,
2022-04-17 19:10:00,10.34,8.77,1020.54,42.33,0,0,135.55,228,
2022-04-17 19:15:00,10.1,6.26,1020.54,43.02,0,0,132.97,227,
2022-04-17 19:20:00,10.03,1.88,1020.54,42.42,0,0,131.7,226,
2022-04-17 19:25:00,9.84,4.07,1020.65,42.68,0,0,131.13,229,
2022-04-17 19:30:00,9.69,0,1020.54,43.54,0,0,129.94,228,
2022-04-17 19:35:00,9.58,0.31,1020.65,43.54,0,0,130.11,228,
2022-04-17 19:40:00,9.48,0,1020.65,45.28,0,0,129.71,230,
2022-04-17 19:45:00,9.4,0,1020.65,45.1,0,0,128.85,227,
2022-04-17 19:50:00,9.32,0,1020.78,45.88,0,0,129.01,229,
2022-04-17 19:55:00,9.22,0,1020.65,45.8,0,0,128.67,1,
2022-04-17 20:00:00,9.09,0,1020.65,46.4,0,0,129.6,2,
2022-04-17 20:05:00,9.04,0,1020.54,46.58,0,0,131.36,228,
2022-04-17 20:10:00,8.96,0,1020.42,47.79,0,0,130.4,227,
2022-04-17 20:15:00,8.85,0,1020.65,47.62,0,0,129.07,229,
2022-04-17 20:20:00,8.72,0,1020.65,47.79,0,0,128.35,226,
2022-04-17 20:25:00,8.62,0,1020.78,48.66,0,0,128.26,2,
2022-04-17 20:30:00,8.51,0,1020.54,49.78,0,0,130.3,229,
2022-04-17 20:35:00,8.49,0,1020.42,49.7,0,0,129.3,228,
2022-04-17 20:40:00,8.38,0,1020.54,50.56,0,0,128.27,228,
2022-04-17 20:45:00,8.2,0,1020.78,50.65,0,0,127.83,2,
2022-04-17 20:50:00,8.1,0,1020.65,52.07,0,0,129.9,2,
2022-04-17 20:55:00,8.02,0,1020.42,52.65,0,0,130.41,229,
2022-04-17 21:00:00,7.99,0,1020.42,53.14,0,0,129.6,229,
2022-04-17 21:05:00,7.84,0,1020.54,53.06,0,0,127.68,2,
2022-04-17 21:10:00,7.73,0,1020.65,54.21,0,0,128.84,2,
2022-04-17 21:15:00,7.68,0,1020.65,54.95,0,0,130.05,228,
2022-04-17 21:20:00,7.63,0,1020.42,54.13,0,0,128.67,228,
2022-04-17 21:25:00,7.6,0,1020.65,55.04,0,0,127.45,2,
2022-04-17 21:30:00,7.52,0,1020.65,55.53,0,0,128.7,2,
2022-04-17 21:35:00,7.52,0,1020.42,55.2,0,0,130.73,229,
2022-04-17 21:40:00,7.47,0,1020.29,55.7,0,0,129.58,230,
2022-04-17 21:45:00,7.42,0,1020.42,55.86,0,0,127.83,2,
2022-04-17 21:50:00,7.34,0,1020.54,56.19,0,0,129.1,231,
2022-04-17 21:55:00,7.29,0,1020.29,56.77,0,0,129.96,231,
2022-04-17 22:00:00,7.13,0,1020.42,58,0,0,128.4,226,
2022-04-17 22:05:00,6.95,0,1020.42,58.5,0,0,127.98,2,
2022-04-17 22:10:00,6.87,0,1020.29,59.16,0,0,129.82,229,
2022-04-17 22:15:00,6.87,0,1020.18,59.08,0,0,130.33,228,
2022-04-17 22:20:00,6.82,0,1020.29,60.48,0,0,128.13,2,
2022-04-17 22:25:00,6.61,0,1020.29,60.64,0,0,127.87,2,
2022-04-17 22:30:00,6.56,0,1020.18,61.14,0,0,129.66,227,
2022-04-17 22:35:00,6.51,0,1020.06,61.3,0,0,129.57,228,
2022-04-17 22:40:00,6.48,0,1020.18,60.97,0,0,128.26,2,
2022-04-17 22:45:00,6.4,0,1020.18,61.55,0,0,126.66,2,
2022-04-17 22:50:00,6.27,0,1020.06,61.88,0,0,128.91,230,
2022-04-17 22:55:00,6.27,0,1019.82,62.54,0,0,129.16,228,
2022-04-17 23:00:00,6.17,0,1019.93,63.2,0,0,127.13,2,
2022-04-17 23:05:00,6.09,0,1020.06,63.04,0,0,126.53,1,
2022-04-17 23:10:00,5.96,0,1020.06,64.27,0,0,129.06,2,
2022-04-17 23:15:00,5.88,0,1019.82,65.01,0,0,130.64,228,
2022-04-17 23:20:00,5.83,0,1019.7,65.92,0,0,128.62,230,
2022-04-17 23:25:00,5.81,0,1019.93,65.18,0,0,126.1,2,
2022-04-17 23:30:00,5.67,0,1019.93,66.33,0,0,127.33,2,
2022-04-17 23:35:00,5.52,0,1019.82,66.75,0,0,128.97,2,
2022-04-17 23:40:00,5.52,0,1019.7,67.24,0,0,129.87,229,
2022-04-17 23:45:00,5.52,0,1019.7,67.16,0,0,129.18,229,
2022-04-17 23:50:00,5.44,0,1019.82,66.91,0,0,125.94,1,
2022-04-17 23:55:00,5.34,0,1019.82,66.66,0,0,127.06,2,