timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-04-14 00:00:00,11.85,0,1014.9,77.22,0,0,135.74,228,
2022-04-14 00:05:00,11.9,0,1015.01,78.21,0,0,135.53,228,
2022-04-14 00:10:00,11.8,0,1015.01,77.96,0,0,135.75,228,
2022-04-14 00:15:00,11.69,0,1014.9,78.29,0,0,134.89,229,
2022-04-14 00:20:00,11.67,0,1015.01,78.95,0,0,135.38,228,
2022-04-14 00:25:00,11.54,0,1015.01,79.2,0,0,135.39,228,
2022-04-14 00:30:00,11.46,0,1015.01,79.69,0,0,134.49,229,
2022-04-14 00:35:00,11.33,0,1015.01,80.19,0,0,134.3,228,
2022-04-14 00:40:00,11.28,0,1015.01,80.27,0,0,134.29,228,
2022-04-14 00:45:00,11.35,0,1015.01,79.44,0,0,133.9,228,
2022-04-14 00:50:00,11.28,0,1015.01,79.69,0,0,133.68,227,
2022-04-14 00:55:00,11.17,0,1015.14,80.43,0,0,134.05,227,
2022-04-14 01:00:00,11.12,0,1015.14,80.68,0,0,133.16,229,
2022-04-14 01:05:00,11.09,0,1015.14,80.68,0,0,133.7,229,
2022-04-14 01:10:00,11.04,0,1015.14,81.26,0,0,133.32,229,
2022-04-14 01:15:00,10.96,0,1015.14,81.59,0,0,132.94,230,
2022-04-14 01:20:00,10.94,0,1015.14,81.51,0,0,132.88,229,
2022-04-14 01:25:00,10.86,0,1015.14,81.59,0,0,132.88,229,
2022-04-14 01:30:00,10.81,0,1015.01,81.51,0,0,131.94,228,
2022-04-14 01:35:00,10.78,0,1015.14,81.67,0,0,132.56,229,
2022-04-14 01:40:00,10.68,0,1015.14,81.84,0,0,132.03,229,
2022-04-14 01:45:00,10.6,0,1015.14,81.51,0,0,132.09,227,
2022-04-14 01:50:00,10.52,0,1015.01,81.75,0,0,131.37,227,
2022-04-14 01:55:00,10.5,0,1015.01,81.42,0,0,131.68,227,
2022-04-14 02:00:00,10.6,0,1015.01,81.26,0,0,131.86,229,
2022-04-14 02:05:00,10.52,0,1015.01,81.84,0,0,131.73,229,
2022-04-14 02:10:00,10.52,0,1015.01,82,0,0,131.82,228,
2022-04-14 02:15:00,10.52,0,1015.14,81.92,0,0,131.5,229,
2022-04-14 02:20:00,10.44,0,1015.14,81.42,0,0,131.68,228,
2022-04-14 02:25:00,10.36,0,1015.14,82.16,0,0,131.89,228,
2022-04-14 02:30:00,10.34,0,1015.14,82.91,0,0,131.58,228,
2022-04-14 02:35:00,10.23,0,1015.14,82.74,0,0,131.1,228,
2022-04-14 02:40:00,10.36,0,1015.01,82.33,0,0,130.81,227,
2022-04-14 02:45:00,10.39,0,1015.14,82.16,0,0,130.75,229,
2022-04-14 02:50:00,10.31,0,1015.01,82.5,0,0,130.49,228,
2022-04-14 02:55:00,10.18,0,1015.01,82.91,0,0,130.69,228,
2022-04-14 03:00:00,9.82,0,1015.01,83.82,0,0,130.44,227,
2022-04-14 03:05:00,9.79,0,1015.26,85.13,0,0,130.1,228,
2022-04-14 03:10:00,10.1,0,1015.37,84.48,0,0,130.17,228,
2022-04-14 03:15:00,10.1,0,1015.37,83.73,0,0,130.15,227,
2022-04-14 03:20:00,9.9,0,1015.37,83.98,0,0,129.84,229,
2022-04-14 03:25:00,9.84,0,1015.5,84.56,0,0,130.21,229,
2022-04-14 03:30:00,9.84,0,1015.5,84.8,0,0,129.92,227,
2022-04-14 03:35:00,9.77,0,1015.5,84.56,0,0,129.53,227,
2022-04-14 03:40:00,9.58,0,1015.5,85.3,0,0,129.25,228,
2022-04-14 03:45:00,9.53,0,1015.5,86.29,0,0,129.78,227,
2022-04-14 03:50:00,9.69,0,1015.62,86.62,0,0,130.03,228,
2022-04-14 03:55:00,9.77,0,1015.5,85.63,0,0,129.23,228,
2022-04-14 04:00:00,9.5,0,1015.5,85.46,0,0,129.24,227,
2022-04-14 04:05:00,9.48,0,1015.73,86.78,0,0,129.05,229,
2022-04-14 04:10:00,9.53,0,1015.62,87.11,0,0,129.44,227,
2022-04-14 04:15:00,9.58,0,1015.62,86.54,0,0,129.12,228,
2022-04-14 04:20:00,9.45,0,1015.62,86.04,0,0,129.44,229,
2022-04-14 04:25:00,9.27,0,1015.5,86.78,0,0,128.69,227,
2022-04-14 04:30:00,9.11,0,1015.62,87.61,0,0,129.67,229,
2022-04-14 04:35:00,9.01,0,1015.62,88.18,0,0,129.08,228,
2022-04-14 04:40:00,8.8,0,1015.62,88.18,0,0,128.81,226,
2022-04-14 04:45:00,8.64,0,1015.73,88.84,0,0,128.14,228,
2022-04-14 04:50:00,8.67,0,1015.73,89.17,0,0,128.44,2,
2022-04-14 04:55:00,8.72,0,1015.62,89.75,0,0,131.6,230,
2022-04-14 05:00:00,8.85,0,1015.5,90.58,0,0,131.32,227,
2022-04-14 05:05:00,8.88,0,1015.62,89.01,0,0,130.02,228,
2022-04-14 05:10:00,8.98,0,1015.73,88.84,0,0,128.58,2,
2022-04-14 05:15:00,8.96,0,1015.73,88.76,0,0,129.96,227,
2022-04-14 05:20:00,8.88,0,1015.62,88.84,0,0,130.04,227,
2022-04-14 05:25:00,8.83,0,1015.62,89.01,0,0,129.55,226,
2022-04-14 05:30:00,8.78,0,1015.73,89.42,0,0,128.36,228,
2022-04-14 05:35:00,8.75,0,1015.85,89.34,0,0,128.24,2,
2022-04-14 05:40:00,8.78,0,1015.85,89.17,0,0,128.83,227,
2022-04-14 05:45:00,8.8,0,1015.98,89.17,0,0,130,227,
2022-04-14 05:50:00,8.83,0,1015.85,89.09,0,0,129.85,228,
2022-04-14 05:55:00,8.85,0,1015.98,89.75,0,0,129.06,228,
2022-04-14 06:00:00,8.8,0,1015.98,89.17,0,0,128.75,229,
2022-04-14 06:05:00,8.8,0,1016.09,89.26,0,0,128.5,226,
2022-04-14 06:10:00,8.8,0,1016.09,89.5,0,0,128.43,2,
2022-04-14 06:15:00,8.75,0,1015.98,89.59,0,0,130.43,229,
2022-04-14 06:20:00,8.78,0,1015.98,89.75,0,0,131.21,229,
2022-04-14 06:25:00,8.8,0,1015.98,89.67,0,0,130.7,227,
2022-04-14 06:30:00,8.8,0,1016.09,89.09,0,0,129.71,227,
2022-04-14 06:35:00,8.75,0,1016.09,89.34,0,0,129.77,228,
2022-04-14 06:40:00,8.7,0,1016.21,89.83,0,0,130.02,228,
2022-04-14 06:45:00,8.78,0,1016.21,89.5,0,0,129.41,228,
2022-04-14 06:50:00,8.88,0.94,1016.21,88.84,0,0,129.48,229,
2022-04-14 06:55:00,8.98,4.38,1016.34,88.6,0,0,129.26,228,
2022-04-14 07:00:00,9.09,7.2,1016.34,88.18,0,0,129.24,227,
2022-04-14 07:05:00,9.19,5.64,1016.34,87.86,0,0,129.54,227,
2022-04-14 07:10:00,9.3,15.36,1016.34,87.28,0,0,130.62,227,
2022-04-14 07:15:00,9.48,12.85,1016.45,86.45,0,0,131.07,228,
2022-04-14 07:20:00,9.63,13.16,1016.45,86.21,0,0,131.63,229,
2022-04-14 07:25:00,9.66,34.79,1016.45,85.55,0,0,132.17,227,
2022-04-14 07:30:00,9.82,34.48,1016.45,85.3,0,0,134.08,227,
2022-04-14 07:35:00,10.03,35.1,1016.45,84.39,0,0,134.75,228,
2022-04-14 07:40:00,10.42,41.06,1016.45,83.65,0,0,136.36,227,
2022-04-14 07:45:00,10.7,40.43,1016.45,83.32,0,0,137.96,228,
2022-04-14 07:50:00,11.2,82.75,1016.45,80.35,0,0,139.67,229,
2022-04-14 07:55:00,11.75,100.62,1016.45,77.8,0,0,141.41,230,
2022-04-14 08:00:00,12.19,74.29,1016.57,77.71,0,0,143.08,230,
2022-04-14 08:05:00,12.76,103.13,1016.45,75.98,0,0,144.51,231,
2022-04-14 08:10:00,13.2,118.49,1016.34,74,0,0,146.67,229,
2022-04-14 08:15:00,13.47,112.85,1016.34,73.34,0,0,147.36,227,
2022-04-14 08:20:00,13.8,176.17,1016.57,70.37,0,0,149.16,230,
2022-04-14 08:25:00,14.66,136.04,1016.57,72.6,0,0,150.87,229,
2022-04-14 08:30:00,14.4,193.1,1016.45,69.8,0,0,152.32,230,
2022-04-14 08:35:00,14.27,215.35,1016.45,68.48,0,0,152.95,226,
2022-04-14 08:40:00,13.93,206.26,1016.34,70.87,0,0,151.84,228,
2022-04-14 08:45:00,14.35,231.34,1016.57,68.07,0,0,152.02,228,
2022-04-14 08:50:00,15.11,224.44,1016.57,66.99,0,0,153.66,229,
2022-04-14 08:55:00,15.76,243.57,1016.57,65.18,0,0,155.02,231,
2022-04-14 09:00:00,16.28,268.64,1016.45,64.02,0,0,155.98,230,
2022-04-14 09:05:00,16.31,317.54,1016.45,64.68,0,0,157.65,226,
2022-04-14 09:10:00,16.88,342.31,1016.45,61.72,0,0,159.45,230,
2022-04-14 09:15:00,16.98,378.67,1016.57,60.48,0,0,160.13,228,
2022-04-14 09:20:00,17.45,370.52,1016.57,59.57,0,0,160.49,231,
2022-04-14 09:25:00,17.19,413.46,1016.45,59.08,0,0,160.91,229,
2022-04-14 09:30:00,17.24,376.79,1016.45,58.75,0,0,160.96,231,
2022-04-14 09:35:00,17.22,425.69,1016.57,60.15,0,0,160.66,227,
2022-04-14 09:40:00,17.74,488.39,1016.57,58.33,0,0,161.6,229,
2022-04-14 09:45:00,18.29,470.52,1016.57,56.11,0,0,162.76,231,
2022-04-14 09:50:00,17.16,536.59,1016.45,59.41,0,0,162.71,230,
2022-04-14 09:55:00,17.43,477.42,1016.57,58,0,0,163.03,230,
2022-04-14 10:00:00,18.13,491.84,1016.57,58.42,0,0,162.14,229,
2022-04-14 10:05:00,18.42,562.25,1016.7,54.62,0,0,163.3,227,
2022-04-14 10:10:00,17.37,482.75,1016.57,58.42,0,0,162.7,227,
2022-04-14 10:15:00,18.7,541.37,1016.81,55.53,0,0,163.19,229,
2022-04-14 10:20:00,19.04,495.6,1016.81,55.61,0,0,163.63,227,
2022-04-14 10:25:00,19.25,463.94,1016.81,55.04,0,0,163.99,227,
2022-04-14 10:30:00,19.2,566.68,1016.81,55.7,0,0,163.73,231,
2022-04-14 10:35:00,19.07,395.91,1016.7,53.55,0,0,164.53,228,
2022-04-14 10:40:00,18.7,380.86,1016.7,56.69,0,0,162.96,229,
2022-04-14 10:45:00,18.31,350.77,1016.81,58,0,0,162.38,228,
2022-04-14 10:50:00,18.81,301.25,1016.81,56.69,0,0,161.9,231,
2022-04-14 10:55:00,18.88,350.46,1016.81,54.79,0,0,161.69,227,
2022-04-14 11:00:00,18.34,273.97,1016.81,58.25,0,0,160.95,231,
2022-04-14 11:05:00,18.68,241.68,1016.93,57.26,0,0,160.64,229,
2022-04-14 11:10:00,18.62,314.41,1016.93,56.85,0,0,160.06,231,
2022-04-14 11:15:00,18.96,353.28,1016.93,55.28,0,0,160.68,231,
2022-04-14 11:20:00,19.28,392.78,1016.93,55.78,0,0,161.69,227,
2022-04-14 11:25:00,19.28,525.29,1016.81,54.79,0,0,162.8,227,
2022-04-14 11:30:00,19.95,512.31,1016.81,54.05,0,0,164.98,230,
2022-04-14 11:35:00,19.82,556.42,1016.81,54.62,0,0,165.29,229,
2022-04-14 11:40:00,20.5,559.5,1016.93,52.32,0,0,167.39,229,
2022-04-14 11:45:00,20.81,579,1016.81,52.23,0,0,168.2,227,
2022-04-14 11:50:00,21.46,579,1016.93,51.57,0,0,169.5,229,
2022-04-14 11:55:00,22.22,606.03,1016.81,50.22,0,0,170.96,229,
2022-04-14 12:00:00,22.58,725.06,1016.81,47.44,0,0,172.26,232,
2022-04-14 12:05:00,22.92,687.09,1016.81,48.14,0,0,173.88,228,
2022-04-14 12:10:00,22.64,744.54,1016.81,47.44,0,0,175.06,230,
2022-04-14 12:15:00,22.25,605.68,1016.57,49.18,0,0,173.41,228,
2022-04-14 12:20:00,22.17,512.64,1016.7,48.92,0,0,173.07,228,
2022-04-14 12:25:00,22.25,532.48,1016.81,49.78,0,0,172.06,227,
2022-04-14 12:30:00,22.85,660.4,1016.81,48.48,0,0,173.08,228,
2022-04-14 12:35:00,22.12,744.89,1016.7,50.74,0,0,172.35,227,
2022-04-14 12:40:00,22.12,559.84,1016.7,48.48,0,0,172.16,229,
2022-04-14 12:45:00,22.71,644.32,1016.7,47.27,0,0,172.07,230,
2022-04-14 12:50:00,23,776.01,1016.81,48.05,0,0,174.56,232,
2022-04-14 12:55:00,23.31,814.32,1016.93,47.88,0,0,176.01,227,
2022-04-14 13:00:00,23.39,788.01,1016.81,47.53,0,0,176.46,229,
2022-04-14 13:05:00,23.44,840.32,1016.57,45.1,0,0,176.64,227,
2022-04-14 13:10:00,23.05,731.54,1016.7,48.14,0,0,176.5,228,
2022-04-14 13:15:00,22.66,665.87,1016.57,46.4,0,0,175.56,231,
2022-04-14 13:20:00,23.31,738.39,1016.7,48.31,0,0,174.61,228,
2022-04-14 13:25:00,24.49,830.06,1016.7,43.63,0,0,176.98,227,
2022-04-14 13:30:00,24.85,808.85,1016.81,42.76,0,0,178,232,
2022-04-14 13:35:00,24.75,754.12,1016.7,42.68,0,0,179.25,232,
2022-04-14 13:40:00,24.59,828.01,1016.7,43.8,0,0,179.42,229,
2022-04-14 13:45:00,24.98,788.32,1016.57,42.24,0,0,179.9,231,
2022-04-14 13:50:00,25.06,787.31,1016.7,42.42,0,0,180.54,229,
2022-04-14 13:55:00,24.1,736.68,1016.7,45.1,0,0,179.26,229,
2022-04-14 14:00:00,24.98,777.39,1016.7,40.16,0,0,179.78,229,
2022-04-14 14:05:00,25.43,740.45,1016.7,41.2,0,0,180.7,231,
2022-04-14 14:10:00,24.96,738.04,1016.57,42.76,0,0,180.5,229,
2022-04-14 14:15:00,25.37,817.4,1016.7,38.69,0,0,181.37,229,
2022-04-14 14:20:00,25.19,765.42,1016.81,39.99,0,0,182.08,230,
2022-04-14 14:25:00,24.83,786.62,1016.57,38.69,0,0,181,229,
2022-04-14 14:30:00,25.58,737.37,1016.7,38.26,0,0,181.55,228,
2022-04-14 14:35:00,24.15,757.89,1016.45,39.38,0,0,180.75,228,
2022-04-14 14:40:00,24.07,816.03,1016.57,39.56,0,0,180.19,228,
2022-04-14 14:45:00,24.3,745.92,1016.45,36.7,0,0,179.38,229,
2022-04-14 14:50:00,25.22,737.7,1016.57,35.57,0,0,180.22,228,
2022-04-14 14:55:00,24.3,725.06,1016.45,36.87,0,0,179.82,230,
2022-04-14 15:00:00,24.51,667.59,1016.45,38.17,0,0,179.49,229,
2022-04-14 15:05:00,24.9,716.84,1016.45,36.87,0,0,180.34,232,
2022-04-14 15:10:00,25.22,710.34,1016.45,38.17,0,0,181.28,227,
2022-04-14 15:15:00,25.37,672.37,1016.57,38.17,0,0,182.03,227,
2022-04-14 15:20:00,25.27,710.68,1016.45,35.4,0,0,182.85,228,
2022-04-14 15:25:00,24.72,677.17,1016.21,34.7,0,0,180.55,230,
2022-04-14 15:30:00,24.88,640.9,1016.45,35.14,0,0,180.71,232,
2022-04-14 15:35:00,25.14,627.92,1016.34,33.14,0,0,181.12,232,
2022-04-14 15:40:00,25.32,644.67,1016.45,33.49,0,0,182.07,231,
2022-04-14 15:45:00,24.7,609.1,1016.34,36.35,0,0,180.64,232,
2022-04-14 15:50:00,24.8,589.6,1016.34,34.88,0,0,180.1,227,
2022-04-14 15:55:00,25.03,568.75,1016.21,37.65,0,0,180.93,229,
2022-04-14 16:00:00,25.69,546.51,1016.34,36.7,0,0,182.39,229,
2022-04-14 16:05:00,25.45,476.16,1016.45,36,0,0,183.04,229,
2022-04-14 16:10:00,24.98,559.5,1016.21,37.82,0,0,182.61,232,
2022-04-14 16:15:00,24.51,506.83,1016.21,39.21,0,0,181.23,229,
2022-04-14 16:20:00,25.19,518.12,1016.34,37.82,0,0,182.48,232,
2022-04-14 16:25:00,24.77,523.59,1016.34,38.95,0,0,182.13,227,
2022-04-14 16:30:00,25.16,499.67,1016.34,37.3,0,0,182.22,227,
2022-04-14 16:35:00,24.49,379.61,1016.21,39.3,0,0,181.62,232,
2022-04-14 16:40:00,24.64,399.36,1016.21,38.34,0,0,180.14,228,
2022-04-14 16:45:00,24.9,411.9,1016.21,38.08,0,0,180.93,229,
2022-04-14 16:50:00,24.15,377.42,1016.09,38.86,0,0,179.9,229,
2022-04-14 16:55:00,25.09,405.63,1016.34,38.26,0,0,180.67,230,
2022-04-14 17:00:00,23.91,379.61,1016.21,38,0,0,181.12,228,
2022-04-14 17:05:00,24.1,389.64,1016.09,37.91,0,0,178.87,232,
2022-04-14 17:10:00,24.33,282.12,1016.21,39.04,0,0,179.25,228,
2022-04-14 17:15:00,24.1,315.35,1016.21,41.12,0,0,178.69,227,
2022-04-14 17:20:00,24.38,147.64,1016.21,39.73,0,0,178.33,228,
2022-04-14 17:25:00,23.65,104.07,1016.09,39.21,0,0,175.32,227,
2022-04-14 17:30:00,23,134.79,1016.21,42.42,0,0,172.34,229,
2022-04-14 17:35:00,22.79,146.07,1016.34,42.07,0,0,171.38,231,
2022-04-14 17:40:00,22.87,195.29,1016.45,41.64,0,0,171.4,226,
2022-04-14 17:45:00,23,238.86,1016.45,41.98,0,0,172.26,227,
2022-04-14 17:50:00,22.85,221.31,1016.45,41.72,0,0,173.74,232,
2022-04-14 17:55:00,23.13,193.1,1016.45,41.9,0,0,174.64,231,
2022-04-14 18:00:00,23.31,211.59,1016.45,41.46,0,0,175.9,231,
2022-04-14 18:05:00,23.29,169.58,1016.45,42.42,0,0,176.3,228,
2022-04-14 18:10:00,23.34,164.88,1016.34,42.94,0,0,176.52,231,
2022-04-14 18:15:00,23.24,132.28,1016.45,42.07,0,0,176.33,231,
2022-04-14 18:20:00,23.42,138.24,1016.34,42.24,0,0,175.85,231,
2022-04-14 18:25:00,23,157.05,1016.45,41.38,0,0,174.77,230,
2022-04-14 18:30:00,22.53,95.92,1016.57,42.94,0,0,173.32,231,
2022-04-14 18:35:00,22.38,83.38,1016.45,42.85,0,0,171.66,227,
2022-04-14 18:40:00,22.48,57.05,1016.57,43.72,0,0,171.43,228,
2022-04-14 18:45:00,22.56,69.9,1016.57,43.02,0,0,171.98,228,
2022-04-14 18:50:00,22.19,58.93,1016.57,43.89,0,0,170.3,231,
2022-04-14 18:55:00,21.72,42.63,1016.7,44.67,0,0,169.15,228,
2022-04-14 19:00:00,21.52,38.55,1016.57,45.19,0,0,167.92,229,
2022-04-14 19:05:00,21.02,27.27,1016.7,45.45,0,0,165.57,227,
2022-04-14 19:10:00,20.63,18.18,1016.7,46.58,0,0,162.76,230,
2022-04-14 19:15:00,20.45,12.53,1016.81,47.7,0,0,161.3,227,
2022-04-14 19:20:00,20.14,3.76,1016.93,48.57,0,0,160.43,229,
2022-04-14 19:25:00,19.8,0,1016.93,48.83,0,0,158.53,227,
2022-04-14 19:30:00,19.59,3.13,1016.93,49.44,0,0,157.82,226,
2022-04-14 19:35:00,19.43,0,1016.93,50.65,0,0,156.76,230,
2022-04-14 19:40:00,19.25,0,1017.18,52.23,0,0,156.21,228,
2022-04-14 19:45:00,18.99,0,1017.18,53.55,0,0,155.25,229,
2022-04-14 19:50:00,18.78,0,1017.29,54.71,0,0,155.01,227,
2022-04-14 19:55:00,18.62,0,1017.29,55.53,0,0,154.28,231,
2022-04-14 20:00:00,18.42,0,1017.29,56.6,0,0,153.83,226,
2022-04-14 20:05:00,18.23,0,1017.42,57.43,0,0,153.17,226,
2022-04-14 20:10:00,18.05,0,1017.42,58.17,0,0,152.27,231,
2022-04-14 20:15:00,17.87,0,1017.42,58.66,0,0,151.96,230,
2022-04-14 20:20:00,17.74,0,1017.54,59.66,0,0,151.53,228,
2022-04-14 20:25:00,17.61,0,1017.65,59.66,0,0,151.11,227,
2022-04-14 20:30:00,17.48,0,1017.78,59.99,0,0,150.91,229,
2022-04-14 20:35:00,17.24,0,1017.9,60.89,0,0,150.79,231,
2022-04-14 20:40:00,17.11,0,1018.01,61.55,0,0,149.88,230,
2022-04-14 20:45:00,16.93,0,1018.01,62.13,0,0,149.07,229,
2022-04-14 20:50:00,16.85,0,1018.14,62.38,0,0,148.71,227,
2022-04-14 20:55:00,16.77,0,1018.14,62.87,0,0,148.13,226,
2022-04-14 21:00:00,16.7,0,1018.14,63.69,0,0,148.01,228,
2022-04-14 21:05:00,16.59,0,1018.26,63.61,0,0,147.71,230,
2022-04-14 21:10:00,16.51,0,1018.37,63.78,0,0,147.99,227,
2022-04-14 21:15:00,16.38,0,1018.37,64.68,0,0,147.69,228,
2022-04-14 21:20:00,16.31,0,1018.37,64.85,0,0,147.23,228,
2022-04-14 21:25:00,16.25,0,1018.37,65.34,0,0,147.03,228,
2022-04-14 21:30:00,16.2,0,1018.37,66,0,0,146.87,230,
2022-04-14 21:35:00,16.1,0,1018.5,66,0,0,146.57,230,
2022-04-14 21:40:00,15.94,0,1018.5,67.08,0,0,146.48,228,
2022-04-14 21:45:00,15.76,0,1018.62,67.9,0,0,146.47,228,
2022-04-14 21:50:00,15.65,0,1018.62,67.98,0,0,145.81,228,
2022-04-14 21:55:00,15.6,0,1018.73,67.98,0,0,145.83,231,
2022-04-14 22:00:00,15.58,0,1018.85,68.97,0,0,145.36,230,
2022-04-14 22:05:00,15.47,0,1018.85,69.22,0,0,145.39,228,
2022-04-14 22:10:00,15.47,0,1018.73,69.22,0,0,144.84,226,
2022-04-14 22:15:00,15.39,0,1019.01,69.3,0,0,145.34,227,
2022-04-14 22:20:00,15.37,0,1018.85,69.96,0,0,144.8,229,
2022-04-14 22:25:00,15.32,0,1019.01,69.47,0,0,144.84,226,
2022-04-14 22:30:00,15.34,0,1019.01,69.47,0,0,145.09,227,
2022-04-14 22:35:00,15.32,0,1019.09,69.47,0,0,145.24,230,
2022-04-14 22:40:00,15.29,0,1019.01,69.8,0,0,144.75,229,
2022-04-14 22:45:00,15.39,0,1019.09,69.71,0,0,144.6,230,
2022-04-14 22:50:00,15.52,0,1019.21,69.63,0,0,145.36,227,
2022-04-14 22:55:00,15.6,0,1019.34,69.71,0,0,145.5,229,
2022-04-14 23:00:00,15.65,0,1019.34,69.55,0,0,145.22,231,
2022-04-14 23:05:00,15.63,0,1019.57,70.46,0,0,146.03,230,
2022-04-14 23:10:00,15.52,0,1019.46,72.11,0,0,145.68,230,
2022-04-14 23:15:00,15.32,0,1019.57,74.08,0,0,145.37,228,
2022-04-14 23:20:00,15.21,0,1019.57,76.89,0,0,145.52,228,
2022-04-14 23:25:00,14.9,0,1019.57,81.75,0.07,0.07,144.57,228,
2022-04-14 23:30:00,14.61,0,1019.7,84.48,0.07,0,143.75,228,
2022-04-14 23:35:00,14.17,0,1019.82,88.02,0.3,0.22,142.92,228,
2022-04-14 23:40:00,13.73,0,1019.82,91.98,0.53,0.22,140.85,226,
2022-04-14 23:45:00,13.44,0,1019.93,94.04,0.75,0.22,138.82,228,
2022-04-14 23:50:00,13.2,0,1020.06,95.61,0.98,0.22,138.4,227,
2022-04-14 23:55:00,13.02,0,1020.06,96.43,1.36,0.37,137.68,227,