timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-04-08 00:00:00,7.63,0,998.57,97.34,9.16,0.37,127.9,2,
2022-04-08 00:05:00,7.55,0,998.81,97.83,9.46,0.3,127.18,2,
2022-04-08 00:10:00,7.5,0,998.93,98.08,9.54,0.07,127.54,2,
2022-04-08 00:15:00,7.45,0,998.93,97.91,9.84,0.3,127.35,2,
2022-04-08 00:20:00,7.45,0,998.81,97.42,9.84,0,126.56,2,
2022-04-08 00:25:00,7.42,0,999.04,97.67,9.84,0,127.02,2,
2022-04-08 00:30:00,7.39,0,999.04,96.35,9.92,0.07,126.52,2,
2022-04-08 00:35:00,7.26,0,998.93,96.35,10,0.07,125.4,2,
2022-04-08 00:40:00,7.21,0,999.04,97.01,10.07,0.07,125.48,1,
2022-04-08 00:45:00,7.16,0,999.17,97.34,10.07,0,126.58,2,
2022-04-08 00:50:00,7.11,0,998.93,97.17,10.07,0,126.71,2,
2022-04-08 00:55:00,7.16,0,999.04,97.42,10.07,0,127.77,2,
2022-04-08 01:00:00,7.19,0,999.17,97.67,10.07,0,127.46,2,
2022-04-08 01:05:00,7.24,0,999.29,98.25,10.07,0,128.16,2,
2022-04-08 01:10:00,7.32,0,999.29,98.74,10.07,0,129.95,228,
2022-04-08 01:15:00,7.34,0,999.29,98.99,10.07,0,128.53,229,
2022-04-08 01:20:00,7.29,0,999.4,99.07,10.22,0.15,126.83,1,
2022-04-08 01:25:00,7.29,0,999.4,99.32,10.3,0.07,127.5,2,
2022-04-08 01:30:00,7.32,0,999.4,99.07,10.45,0.15,128.39,2,
2022-04-08 01:35:00,7.32,0,999.29,98.49,10.45,0,128.91,228,
2022-04-08 01:40:00,7.34,0,999.4,97.75,10.53,0.07,127.31,2,
2022-04-08 01:45:00,7.34,0,999.4,97.67,10.53,0,127.14,2,
2022-04-08 01:50:00,7.34,0,999.4,97.5,10.53,0,127.71,2,
2022-04-08 01:55:00,7.34,0,999.4,97.34,10.53,0,128.64,2,
2022-04-08 02:00:00,7.47,0,999.4,96.35,10.53,0,127.85,2,
2022-04-08 02:05:00,7.45,0,999.76,96.02,10.75,0.22,127.58,2,
2022-04-08 02:10:00,7.34,0,999.76,94.95,11.13,0.37,126.93,2,
2022-04-08 02:15:00,7.16,0,999.65,93.96,11.74,0.6,126.81,2,
2022-04-08 02:20:00,7.06,0,999.76,94.2,12.04,0.3,125.25,1,
2022-04-08 02:25:00,6.93,0,999.89,94.95,12.57,0.53,126.12,2,
2022-04-08 02:30:00,6.82,0,1000.01,94.29,12.72,0.15,125,2,
2022-04-08 02:35:00,6.8,0,999.89,94.37,12.95,0.22,124.98,2,
2022-04-08 02:40:00,6.61,0,1000.01,94.29,13.03,0.07,124.62,2,
2022-04-08 02:45:00,6.51,0,1000.25,93.79,13.03,0,124.27,2,
2022-04-08 02:50:00,6.48,0,1000.37,94.62,13.1,0.07,124.1,2,
2022-04-08 02:55:00,6.51,0,1000.37,94.29,13.1,0,124.12,2,
2022-04-08 03:00:00,6.48,0,1000.25,94.12,13.1,0,124.95,2,
2022-04-08 03:05:00,6.48,0,1000.37,93.3,13.1,0,125.03,2,
2022-04-08 03:10:00,6.46,0,1000.37,90.74,13.1,0,125.73,2,
2022-04-08 03:15:00,6.46,0,1000.5,89.01,13.1,0,125.79,2,
2022-04-08 03:20:00,6.46,0,1000.73,87.36,13.1,0,125.12,2,
2022-04-08 03:25:00,6.38,0,1000.73,86.45,13.1,0,126.1,2,
2022-04-08 03:30:00,6.43,0,1000.96,85.71,13.1,0,126.71,2,
2022-04-08 03:35:00,6.43,0,1000.85,85.96,13.1,0,126.43,2,
2022-04-08 03:40:00,6.4,0,1000.85,86.45,13.1,0,126.5,1,
2022-04-08 03:45:00,6.4,0,1000.96,85.71,13.1,0,126.79,1,
2022-04-08 03:50:00,6.46,0,1000.96,84.06,13.1,0,127.31,2,
2022-04-08 03:55:00,6.51,0,1000.96,84.23,13.1,0,127.37,2,
2022-04-08 04:00:00,6.56,0,1000.96,83.73,13.1,0,128.63,2,
2022-04-08 04:05:00,6.61,0,1000.96,84.89,13.1,0,128.16,229,
2022-04-08 04:10:00,6.53,0,1001.09,84.39,13.1,0,126.41,2,
2022-04-08 04:15:00,6.46,0,1001.09,84.48,13.1,0,126.19,2,
2022-04-08 04:20:00,6.51,0,1001.21,84.56,13.1,0,127.18,2,
2022-04-08 04:25:00,6.56,0,1001.09,83.65,13.1,0,127.64,2,
2022-04-08 04:30:00,6.53,0,1000.96,84.31,13.1,0,128.26,2,
2022-04-08 04:35:00,6.56,0,1001.21,85.3,13.1,0,128.69,2,
2022-04-08 04:40:00,6.51,0,1001.21,85.63,13.1,0,127.9,2,
2022-04-08 04:45:00,6.48,0,1001.32,86.12,13.1,0,126.5,2,
2022-04-08 04:50:00,6.38,0,1001.32,87.11,13.1,0,127.1,2,
2022-04-08 04:55:00,6.35,0,1001.21,85.22,13.18,0.07,127.47,2,
2022-04-08 05:00:00,6.35,0,1001.32,86.54,13.18,0,127.75,2,
2022-04-08 05:05:00,6.35,0,1001.21,86.78,13.18,0,127.77,2,
2022-04-08 05:10:00,6.35,0,1001.21,86.37,13.18,0,127.36,2,
2022-04-08 05:15:00,6.4,0,1001.32,86.7,13.18,0,127.38,1,
2022-04-08 05:20:00,6.43,0,1001.45,87.61,13.18,0,127.79,2,
2022-04-08 05:25:00,6.46,0,1001.45,89.26,13.18,0,128.24,2,
2022-04-08 05:30:00,6.43,0,1001.45,90.58,13.18,0,128.33,228,
2022-04-08 05:35:00,6.43,0,1001.81,91.24,13.18,0,127.1,2,
2022-04-08 05:40:00,6.43,0,1001.81,91.65,13.18,0,128.44,2,
2022-04-08 05:45:00,6.46,0,1001.57,92.06,13.18,0,129.21,2,
2022-04-08 05:50:00,6.38,0,1001.45,91.73,13.18,0,128.83,227,
2022-04-08 05:55:00,6.38,0,1001.68,91.73,13.18,0,127.27,2,
2022-04-08 06:00:00,6.38,0,1001.93,91.98,13.18,0,128.13,2,
2022-04-08 06:05:00,6.4,0,1001.93,91.98,13.18,0,128.78,2,
2022-04-08 06:10:00,6.43,0,1001.81,91.32,13.18,0,128.29,2,
2022-04-08 06:15:00,6.51,0,1001.81,86.95,13.18,0,127.13,2,
2022-04-08 06:20:00,6.66,0,1001.93,82.66,13.18,0,128.17,2,
2022-04-08 06:25:00,6.8,0,1001.93,80.35,13.18,0,129.08,1,
2022-04-08 06:30:00,6.82,0,1001.93,80.19,13.18,0,128.6,2,
2022-04-08 06:35:00,6.8,0,1002.04,81.84,13.18,0,128.21,2,
2022-04-08 06:40:00,6.77,0,1001.93,83.16,13.18,0,128.77,228,
2022-04-08 06:45:00,6.72,0,1002.04,84.31,13.18,0,127.98,2,
2022-04-08 06:50:00,6.66,0,1002.17,84.23,13.18,0,128.33,2,
2022-04-08 06:55:00,6.64,0,1002.04,84.23,13.18,0,128.72,228,
2022-04-08 07:00:00,6.61,0,1002.04,84.48,13.18,0,127.85,228,
2022-04-08 07:05:00,6.53,0,1002.42,84.23,0,0,126.84,2,
2022-04-08 07:10:00,6.48,0,1002.42,83.07,0,0,126.62,2,
2022-04-08 07:15:00,6.46,0,1002.42,84.15,0,0,127.45,2,
2022-04-08 07:20:00,6.4,0,1002.29,84.72,0,0,127.9,2,
2022-04-08 07:25:00,6.38,0,1002.42,85.38,0,0,128.68,230,
2022-04-08 07:30:00,6.38,0,1002.53,86.54,0,0,128.32,2,
2022-04-08 07:35:00,6.33,2.19,1002.53,86.95,0,0,128.69,227,
2022-04-08 07:40:00,6.3,1.25,1002.65,87.69,0,0,128.18,2,
2022-04-08 07:45:00,6.25,6.89,1002.65,88.27,0,0,127.43,2,
2022-04-08 07:50:00,6.22,1.88,1002.78,89.26,0,0,128.14,2,
2022-04-08 07:55:00,6.22,4.07,1002.78,89.67,0,0,129.45,226,
2022-04-08 08:00:00,6.17,16.3,1002.78,89.34,0.07,0.07,127.83,2,
2022-04-08 08:05:00,6.17,13.16,1002.78,89.75,0.07,0,126.04,2,
2022-04-08 08:10:00,6.12,18.8,1002.89,89.42,0.07,0,126.53,2,
2022-04-08 08:15:00,6.12,16.92,1002.78,89.34,0.07,0,126.53,2,
2022-04-08 08:20:00,6.14,23.19,1002.89,90.08,0.07,0,127.74,2,
2022-04-08 08:25:00,6.17,24.13,1002.89,90.41,0.07,0,128.36,2,
2022-04-08 08:30:00,6.14,32.28,1002.89,90.25,0.07,0,127.45,2,
2022-04-08 08:35:00,6.14,44.2,1003.01,90.41,0.07,0,127.57,2,
2022-04-08 08:40:00,6.22,33.85,1002.89,90.99,0.07,0,127.76,1,
2022-04-08 08:45:00,6.12,40.75,1003.01,90.5,0.15,0.07,128.16,2,
2022-04-08 08:50:00,6.14,36.67,1003.01,90.74,0.15,0,128.19,2,
2022-04-08 08:55:00,6.17,47.96,1002.89,90.91,0.15,0,128.74,2,
2022-04-08 09:00:00,6.17,50.46,1002.89,90.99,0.15,0,128.37,2,
2022-04-08 09:05:00,6.2,47.96,1002.78,91.15,0.22,0.07,127.71,2,
2022-04-08 09:10:00,6.14,54.54,1002.78,91.07,0.22,0,125.81,2,
2022-04-08 09:15:00,6.17,58.93,1002.65,92.14,0.22,0,126.58,2,
2022-04-08 09:20:00,6.14,64.57,1002.65,92.47,0.37,0.15,127.23,2,
2022-04-08 09:25:00,6.07,70.53,1002.65,93.22,0.37,0,127.58,2,
2022-04-08 09:30:00,5.99,86.83,1002.53,92.8,0.45,0.07,127.1,2,
2022-04-08 09:35:00,5.91,105.64,1002.65,93.13,0.53,0.07,126.77,2,
2022-04-08 09:40:00,6.12,116.92,1002.53,93.13,0.6,0.07,127.54,2,
2022-04-08 09:45:00,6.22,109.4,1002.42,94.53,0.68,0.07,128.28,2,
2022-04-08 09:50:00,6.27,131.03,1002.29,93.38,0.75,0.07,128.54,2,
2022-04-08 09:55:00,6.09,110.34,1002.29,93.3,0.75,0,127.9,2,
2022-04-08 10:00:00,6.2,98.11,1002.42,93.79,0.83,0.07,126.95,2,
2022-04-08 10:05:00,6.22,113.47,1002.29,94.62,0.83,0,127.31,2,
2022-04-08 10:10:00,6.17,105.32,1002.42,93.96,0.9,0.07,128.08,2,
2022-04-08 10:15:00,6.17,118.17,1002.17,92.97,0.98,0.07,126.96,2,
2022-04-08 10:20:00,5.96,129.77,1002.29,92.47,1.06,0.07,127.39,2,
2022-04-08 10:25:00,6.07,117.86,1002.29,93.46,1.13,0.07,126.66,2,
2022-04-08 10:30:00,6.25,125.07,1002.17,94.29,1.13,0,127.19,2,
2022-04-08 10:35:00,6.3,142.94,1001.93,94.45,1.21,0.07,128.57,2,
2022-04-08 10:40:00,6.43,156.73,1001.93,93.96,1.28,0.07,128.57,229,
2022-04-08 10:45:00,6.56,158.61,1002.04,93.46,1.28,0,127.71,2,
2022-04-08 10:50:00,6.48,139.18,1002.04,93.63,1.36,0.07,128.06,2,
2022-04-08 10:55:00,6.46,149.83,1001.81,92.97,1.36,0,129.02,2,
2022-04-08 11:00:00,6.56,133.53,1001.68,93.79,1.43,0.07,128.3,228,
2022-04-08 11:05:00,6.66,149.21,1001.81,94.12,1.51,0.07,127.41,2,
2022-04-08 11:10:00,6.59,160.81,1001.81,93.05,1.59,0.07,127.62,2,
2022-04-08 11:15:00,6.4,141.69,1001.57,94.12,1.66,0.07,129.01,229,
2022-04-08 11:20:00,6.43,104.07,1001.45,94.04,1.74,0.07,128.08,2,
2022-04-08 11:25:00,6.09,80.87,1001.45,93.71,1.81,0.07,127.48,2,
2022-04-08 11:30:00,6.14,87.14,1001.21,94.37,1.89,0.07,127.51,2,
2022-04-08 11:35:00,6.22,149.52,1000.96,94.29,1.96,0.07,128.52,228,
2022-04-08 11:40:00,6.61,189.65,1000.73,95.03,2.12,0.15,128.97,229,
2022-04-08 11:45:00,6.93,146.39,1000.85,94.53,2.19,0.07,128.95,228,
2022-04-08 11:50:00,6.61,142,1000.73,93.55,2.19,0,128.17,227,
2022-04-08 11:55:00,6.93,118.17,1000.73,93.96,2.27,0.07,127.46,2,
2022-04-08 12:00:00,6.8,110.65,1000.6,93.96,2.34,0.07,128.46,2,
2022-04-08 12:05:00,6.48,117.55,1000.37,95.36,2.42,0.07,128.41,228,
2022-04-08 12:10:00,6.64,193.41,1000.25,95.85,2.57,0.15,126.91,2,
2022-04-08 12:15:00,6.74,101.25,1000.37,97.5,2.72,0.15,127.56,2,
2022-04-08 12:20:00,6.72,242,1000.01,96.93,2.8,0.07,129.69,229,
2022-04-08 12:25:00,6.85,215.67,999.65,96.6,2.8,0,129.76,227,
2022-04-08 12:30:00,6.95,190.59,999.65,95.85,2.8,0,127.73,2,
2022-04-08 12:35:00,6.95,159.24,999.65,96.43,2.87,0.07,127.79,2,
2022-04-08 12:40:00,6.93,135.73,999.4,96.76,2.87,0,129.08,229,
2022-04-08 12:45:00,6.95,125.7,999.4,97.25,2.95,0.07,128.04,2,
2022-04-08 12:50:00,7.08,107.2,999.17,97.01,3.03,0.07,129.33,229,
2022-04-08 12:55:00,6.98,82.75,999.04,98,3.1,0.07,128.2,2,
2022-04-08 13:00:00,7.06,65.51,998.81,98.49,3.18,0.07,128.65,2,
2022-04-08 13:05:00,7.03,63.94,998.68,98.91,3.25,0.07,128.78,227,
2022-04-08 13:10:00,7.03,65.2,998.45,98.58,3.33,0.07,126.92,2,
2022-04-08 13:15:00,6.95,61.12,998.57,99.15,3.4,0.07,126.33,2,
2022-04-08 13:20:00,6.9,46.7,998.45,99.73,3.48,0.07,128.21,2,
2022-04-08 13:25:00,7.03,54.23,998.32,99.9,3.56,0.07,128.77,2,
2022-04-08 13:30:00,7,39.81,998.21,99.9,3.56,0,127.87,2,
2022-04-08 13:35:00,7.06,91.53,998.09,99.9,3.63,0.07,128.14,2,
2022-04-08 13:40:00,7.16,90.28,998.09,99.9,3.63,0,129.25,227,
2022-04-08 13:45:00,7.34,79.62,997.73,99.9,3.63,0,128.65,227,
2022-04-08 13:50:00,7.39,78.05,997.73,99.9,3.63,0,127.46,2,
2022-04-08 13:55:00,7.5,44.51,997.73,99.9,3.71,0.07,128.73,2,
2022-04-08 14:00:00,7.6,59.87,997.37,99.9,3.71,0,129.46,228,
2022-04-08 14:05:00,7.6,53.91,997.25,99.9,3.71,0,128.66,227,
2022-04-08 14:10:00,7.65,58.62,997.25,99.9,3.78,0.07,127.39,2,
2022-04-08 14:15:00,7.89,65.2,997.12,99.9,3.86,0.07,129.79,228,
2022-04-08 14:20:00,8.1,69.59,996.89,99.9,3.86,0,130.02,2,
2022-04-08 14:25:00,8.15,76.17,996.76,99.9,3.86,0,129.08,227,
2022-04-08 14:30:00,8.38,71.15,996.65,99.9,3.93,0.07,128.62,229,
2022-04-08 14:35:00,8.78,47.64,996.65,99.4,3.93,0,128.54,229,
2022-04-08 14:40:00,9.32,139.18,996.53,96.35,4.01,0.07,129.62,229,
2022-04-08 14:45:00,9.84,123.19,996.17,92.8,4.01,0,131.13,228,
2022-04-08 14:50:00,10.21,136.35,996.04,90.99,4.01,0,131.29,227,
2022-04-08 14:55:00,10.34,108.14,995.93,90.58,4.01,0,130.41,229,
2022-04-08 15:00:00,10.44,115.67,995.81,90.08,4.01,0,130.56,227,
2022-04-08 15:05:00,10.55,117.55,995.93,89.34,4.01,0,130.58,229,
2022-04-08 15:10:00,10.81,134.79,995.68,88.51,4.01,0,131.37,227,
2022-04-08 15:15:00,10.96,137.92,995.45,86.62,4.01,0,130.94,228,
2022-04-08 15:20:00,11.17,148.58,995.45,86.12,4.01,0,131.26,229,
2022-04-08 15:25:00,11.38,111.28,995.32,85.88,4.01,0,132.33,227,
2022-04-08 15:30:00,11.59,99.37,995.21,83.65,4.01,0,133.35,228,
2022-04-08 15:35:00,11.64,79.3,995.21,83.73,4.01,0,133.42,226,
2022-04-08 15:40:00,11.75,125.07,995.21,82.83,4.01,0,134.02,227,
2022-04-08 15:45:00,11.88,181.18,994.96,82.83,4.01,0,135.16,229,
2022-04-08 15:50:00,11.95,76.48,995.09,82.16,4.01,0,135.31,229,
2022-04-08 15:55:00,12.03,106.89,995.09,81.26,4.01,0,136.43,229,
2022-04-08 16:00:00,12.06,50.15,995.21,80.85,4.01,0,136.56,229,
2022-04-08 16:05:00,12.19,101.87,995.09,80.27,4.01,0,137.21,226,
2022-04-08 16:10:00,12.27,157.05,995.09,79.86,4.01,0,137.1,227,
2022-04-08 16:15:00,12.45,184,994.96,78.7,4.01,0,138.79,229,
2022-04-08 16:20:00,12.58,167.39,994.73,76.89,4.01,0,138.18,230,
2022-04-08 16:25:00,12.58,109.4,994.73,76.64,4.01,0,138.73,230,
2022-04-08 16:30:00,12.5,55.48,994.73,77.38,4.01,0,138.64,226,
2022-04-08 16:35:00,12.5,64.57,994.73,77.14,4.01,0,137.72,227,
2022-04-08 16:40:00,12.5,45.45,994.84,75.98,4.01,0,137.94,229,
2022-04-08 16:45:00,12.32,87.45,994.84,77.47,4.01,0,136.45,227,
2022-04-08 16:50:00,11.85,79.62,995.09,79.77,4.09,0.07,133.83,226,
2022-04-08 16:55:00,11.41,49.84,995.45,78.46,4.09,0,130.96,228,
2022-04-08 17:00:00,11.07,52.97,995.81,78.95,4.09,0,130.85,227,
2022-04-08 17:05:00,10.55,53.6,996.17,82.16,4.16,0.07,128.17,227,
2022-04-08 17:10:00,10.18,47.96,996.04,83.98,4.24,0.07,127.52,2,
2022-04-08 17:15:00,9.87,25.07,996.17,86.12,4.39,0.15,129.35,2,
2022-04-08 17:20:00,9.63,12.22,995.68,87.77,4.46,0.07,129.01,229,
2022-04-08 17:25:00,9.53,8.46,995.68,89.09,4.62,0.15,127.87,2,
2022-04-08 17:30:00,9.43,3.44,995.81,90.33,4.62,0,128.89,229,
2022-04-08 17:35:00,9.48,9.09,995.68,89.75,4.62,0,128.35,226,
2022-04-08 17:40:00,9.56,24.76,995.68,89.01,4.69,0.07,128.42,2,
2022-04-08 17:45:00,9.82,45.14,995.45,87.44,4.69,0,128.69,2,
2022-04-08 17:50:00,9.97,43.25,995.45,86.62,4.69,0,129.35,2,
2022-04-08 17:55:00,10.18,12.85,995.32,85.22,4.69,0,130.67,229,
2022-04-08 18:00:00,10.42,17.24,995.21,83.65,4.69,0,130.67,229,
2022-04-08 18:05:00,10.52,29.46,995.32,83.16,4.69,0,130.42,228,
2022-04-08 18:10:00,10.7,24.45,995.45,81.42,4.69,0,130.44,228,
2022-04-08 18:15:00,10.99,68.65,995.32,80.27,4.69,0,131.69,226,
2022-04-08 18:20:00,11.04,79.62,995.32,79.53,4.69,0,131.83,226,
2022-04-08 18:25:00,11.25,80.87,995.57,78.29,4.69,0,131.96,227,
2022-04-08 18:30:00,11.38,74.91,995.45,77.71,4.69,0,133.35,226,
2022-04-08 18:35:00,11.59,100,995.57,77.05,4.69,0,136.03,229,
2022-04-08 18:40:00,11.69,105.01,995.45,76.89,4.69,0,137.07,228,
2022-04-08 18:45:00,11.82,83.69,995.21,76.48,4.69,0,138.72,231,
2022-04-08 18:50:00,11.9,74.29,995.09,76.23,4.69,0,139.65,229,
2022-04-08 18:55:00,11.64,47.33,994.84,76.89,4.69,0,137.37,229,
2022-04-08 19:00:00,11.56,33.22,995.09,76.06,4.69,0,136.38,229,
2022-04-08 19:05:00,11.54,26.64,995.09,76.31,4.69,0,135.54,228,
2022-04-08 19:10:00,11.51,16.3,994.96,76.31,4.69,0,134.99,228,
2022-04-08 19:15:00,11.51,10.03,994.96,76.48,4.69,0,134.91,228,
2022-04-08 19:20:00,11.46,22.88,995.21,76.72,4.69,0,135.01,226,
2022-04-08 19:25:00,11.43,6.26,994.96,76.64,4.69,0,134.27,230,
2022-04-08 19:30:00,11.28,0,994.84,77.88,4.69,0,134.11,228,
2022-04-08 19:35:00,11.15,0,994.84,78.62,4.69,0,134.19,228,
2022-04-08 19:40:00,11.04,0,994.96,78.95,4.69,0,133.2,228,
2022-04-08 19:45:00,10.96,0,995.21,79.11,4.69,0,132.21,227,
2022-04-08 19:50:00,10.94,0,994.96,79.2,4.69,0,132.19,228,
2022-04-08 19:55:00,10.91,0,994.96,79.53,4.69,0,132.07,228,
2022-04-08 20:00:00,10.86,0,995.09,79.36,4.69,0,131.51,227,
2022-04-08 20:05:00,10.83,0,995.21,79.2,4.69,0,131.45,230,
2022-04-08 20:10:00,10.78,0,995.21,79.69,4.69,0,131.41,229,
2022-04-08 20:15:00,10.78,0,995.45,79.94,4.69,0,131.08,229,
2022-04-08 20:20:00,10.78,0,995.45,80.1,4.69,0,131.54,229,
2022-04-08 20:25:00,10.81,0,995.68,79.86,4.69,0,131.53,228,
2022-04-08 20:30:00,10.89,0,995.81,79.53,4.69,0,131.38,227,
2022-04-08 20:35:00,10.86,0,995.93,79.94,4.69,0,131.78,227,
2022-04-08 20:40:00,10.89,0,996.04,80.52,4.69,0,132.23,228,
2022-04-08 20:45:00,10.78,0,996.04,81.51,4.69,0,131.49,227,
2022-04-08 20:50:00,10.73,0,995.93,81.67,4.69,0,131.3,229,
2022-04-08 20:55:00,10.6,18.8,995.81,82.16,4.69,0,130.9,227,
2022-04-08 21:00:00,10.18,0,996.4,84.06,4.77,0.07,129.5,227,
2022-04-08 21:05:00,9.74,0,996.04,86.7,4.92,0.15,128.48,227,
2022-04-08 21:10:00,9.01,0,996.17,87.61,5,0.07,127.57,2,
2022-04-08 21:15:00,8.93,0,996.04,88.43,5,0,129.02,2,
2022-04-08 21:20:00,8.96,0,996.04,88.76,5,0,129.34,229,
2022-04-08 21:25:00,9.04,0,996.04,88.6,5,0,128.63,2,
2022-04-08 21:30:00,9.04,0,995.57,88.35,5,0,128.67,227,
2022-04-08 21:35:00,8.98,0,995.57,88.76,5,0,128.14,2,
2022-04-08 21:40:00,8.91,0,995.57,89.01,5,0,129.27,228,
2022-04-08 21:45:00,8.83,0,995.21,89.09,5,0,128.95,228,
2022-04-08 21:50:00,8.78,0,995.21,89.34,5,0,127.91,2,
2022-04-08 21:55:00,8.75,0,995.21,89.83,5,0,129.06,228,
2022-04-08 22:00:00,8.7,0,994.84,90.16,5,0,128.98,228,
2022-04-08 22:05:00,8.75,0,994.96,89.83,5,0,127.6,226,
2022-04-08 22:10:00,8.83,0,994.84,89.67,5,0,128.75,2,
2022-04-08 22:15:00,8.96,0,994.73,89.26,5,0,130.2,228,
2022-04-08 22:20:00,9.04,0,994.37,88.51,5,0,129.57,228,
2022-04-08 22:25:00,9.11,0,994.48,87.61,5,0,128.83,2,
2022-04-08 22:30:00,9.17,0,994.37,87.77,5,0,129.69,228,
2022-04-08 22:35:00,9.3,0,994.01,86.21,5,0,128.95,228,
2022-04-08 22:40:00,9.69,0,994.12,82.99,5,0,128.48,228,
2022-04-08 22:45:00,9.87,0,994.01,81.51,5,0,129.26,2,
2022-04-08 22:50:00,10.1,0,993.65,80.19,5,0,130.74,228,
2022-04-08 22:55:00,10.39,0,993.4,78.21,5,0,130.55,228,
2022-04-08 23:00:00,10.6,0,993.4,76.72,5,0,130.32,229,
2022-04-08 23:05:00,10.76,0,993.4,76.15,5,0,130.66,227,
2022-04-08 23:10:00,10.86,0,993.17,75.08,5,0,130.7,228,
2022-04-08 23:15:00,11.09,0,993.29,73.09,5,0,131.32,227,
2022-04-08 23:20:00,11.17,0,993.04,73.59,5,0,131.51,228,
2022-04-08 23:25:00,11.04,0,993.04,74.33,5,0,131.99,228,
2022-04-08 23:30:00,10.73,5.01,992.81,76.64,5,0,130.91,227,
2022-04-08 23:35:00,10.47,0,992.68,77.05,5,0,129.28,228,
2022-04-08 23:40:00,10.55,0,992.57,76.72,5,0,129.48,229,
2022-04-08 23:45:00,10.57,0,992.32,75.98,5,0,129.71,228,
2022-04-08 23:50:00,10.76,0,992.32,74.75,5,0,130.45,228,
2022-04-08 23:55:00,10.68,0,992.32,75.08,5,0,130.73,228,