timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-03-31 00:00:00,6.33,0,998.21,98.91,6.06,0,129.2,229,
2022-03-31 00:05:00,6.3,0,997.96,98.74,6.06,0,128.68,229,
2022-03-31 00:10:00,6.33,0,998.21,98.66,6.06,0,127.64,2,
2022-03-31 00:15:00,6.27,0,998.32,98.74,6.06,0,128.26,2,
2022-03-31 00:20:00,6.2,0,998.09,98.58,6.06,0,129.37,229,
2022-03-31 00:25:00,5.96,0,997.96,98.25,6.06,0,126.33,2,
2022-03-31 00:30:00,5.78,0,998.21,98.41,6.06,0,126,2,
2022-03-31 00:35:00,5.75,0,998.09,98.66,6.06,0,127.18,2,
2022-03-31 00:40:00,5.73,0,997.96,98.91,6.06,0,128.59,227,
2022-03-31 00:45:00,5.65,0,997.85,99.15,6.06,0,129.37,229,
2022-03-31 00:50:00,5.62,0,997.96,99.07,6.06,0,128.49,2,
2022-03-31 00:55:00,5.62,0,997.85,99.24,6.06,0,128.91,2,
2022-03-31 01:00:00,5.57,0,997.73,99.4,6.06,0,128.26,229,
2022-03-31 01:05:00,5.54,0,997.85,99.32,6.06,0,126.46,2,
2022-03-31 01:10:00,5.6,0,997.96,99.65,6.06,0,127.64,2,
2022-03-31 01:15:00,5.73,0,997.73,99.89,6.06,0,129.94,230,
2022-03-31 01:20:00,5.91,0,997.85,99.73,6.06,0,128.26,227,
2022-03-31 01:25:00,5.91,0,998.09,99.15,6.06,0,127.38,2,
2022-03-31 01:30:00,5.99,0,998.21,99.73,6.06,0,129.07,228,
2022-03-31 01:35:00,6.04,0,998.09,99.4,6.06,0,129.12,230,
2022-03-31 01:40:00,5.96,0,998.09,99.07,6.06,0,127.1,2,
2022-03-31 01:45:00,6.01,0,997.96,99.15,6.06,0,128.44,2,
2022-03-31 01:50:00,6.04,0,997.73,99.07,6.06,0,129.78,229,
2022-03-31 01:55:00,6.04,0,997.6,98.82,6.06,0,128.54,227,
2022-03-31 02:00:00,6.09,0,997.73,98.66,6.06,0,127.4,2,
2022-03-31 02:05:00,6.07,0,997.6,98.74,6.06,0,128.7,230,
2022-03-31 02:10:00,5.99,0,997.5,98.66,6.06,0,128.67,2,
2022-03-31 02:15:00,6.04,0,997.5,98.58,6.06,0,128.64,229,
2022-03-31 02:20:00,6.01,0,997.6,98.58,6.06,0,128.45,227,
2022-03-31 02:25:00,6.01,0,997.6,98.58,6.06,0,127.56,2,
2022-03-31 02:30:00,6.09,0,997.6,98.41,6.06,0,128.7,2,
2022-03-31 02:35:00,6.14,0,997.5,98.66,6.06,0,129.31,228,
2022-03-31 02:40:00,6.04,0,997.6,98.16,6.06,0,128.4,2,
2022-03-31 02:45:00,6.01,0,997.6,98.25,6.06,0,127.75,2,
2022-03-31 02:50:00,6.07,0,997.5,98.33,6.06,0,129.83,227,
2022-03-31 02:55:00,6.12,0,997.37,97.83,6.06,0,128.53,228,
2022-03-31 03:00:00,6.07,0,997.5,97.67,6.06,0,127.16,1,
2022-03-31 03:05:00,5.96,0,997.25,97.67,6.06,0,128.92,2,
2022-03-31 03:10:00,6.14,0,997.01,97.75,6.06,0,129.79,228,
2022-03-31 03:15:00,6.09,0,997.01,97.42,6.06,0,127.62,229,
2022-03-31 03:20:00,6.14,0,997.25,98,6.06,0,127.04,2,
2022-03-31 03:25:00,6.25,0,997.12,98,6.06,0,128.17,2,
2022-03-31 03:30:00,6.17,0,996.76,97.34,6.06,0,129.81,229,
2022-03-31 03:35:00,6.01,0,996.76,97.34,6.06,0,128.45,228,
2022-03-31 03:40:00,5.96,0,996.89,97.25,6.06,0,126.04,2,
2022-03-31 03:45:00,5.91,0,996.89,97.58,6.06,0,126.91,2,
2022-03-31 03:50:00,5.86,0,996.76,97.91,6.06,0,127.96,2,
2022-03-31 03:55:00,5.83,0,996.65,98.25,6.06,0,130.29,228,
2022-03-31 04:00:00,5.78,0,996.53,98,6.06,0,128.41,227,
2022-03-31 04:05:00,5.73,0,996.53,97.83,6.06,0,126.48,2,
2022-03-31 04:10:00,5.75,0,996.53,98.16,6.06,0,126.65,2,
2022-03-31 04:15:00,5.67,0,996.4,98.66,6.06,0,128.64,2,
2022-03-31 04:20:00,5.83,0,996.17,98.66,6.06,0,129.97,230,
2022-03-31 04:25:00,5.83,0,996.04,98.58,6.06,0,128.19,227,
2022-03-31 04:30:00,5.91,0,996.29,98.49,6.06,0,126.91,2,
2022-03-31 04:35:00,5.83,0,996.17,98.74,6.06,0,127.62,2,
2022-03-31 04:40:00,5.88,0,996.04,98.58,6.06,0,129.6,2,
2022-03-31 04:45:00,5.73,0,995.81,98.74,6.06,0,129.16,227,
2022-03-31 04:50:00,5.86,0,995.93,98.74,6.06,0,127,2,
2022-03-31 04:55:00,5.86,0,995.93,98.41,6.06,0,127.94,2,
2022-03-31 05:00:00,5.75,0,995.68,98.58,6.06,0,128.27,2,
2022-03-31 05:05:00,5.81,0,995.57,98.82,6.06,0,129.94,228,
2022-03-31 05:10:00,5.83,0,995.81,98.91,6.06,0,128.32,2,
2022-03-31 05:15:00,5.88,0,995.93,98.82,6.06,0,127.21,2,
2022-03-31 05:20:00,5.73,0,995.81,98.74,6.06,0,129.23,2,
2022-03-31 05:25:00,5.81,0,995.57,99.15,6.06,0,130.25,231,
2022-03-31 05:30:00,5.86,0,995.45,99.24,6.06,0,128.75,229,
2022-03-31 05:35:00,5.83,0,995.68,98.91,6.06,0,126.71,2,
2022-03-31 05:40:00,5.88,0,995.68,99.15,6.06,0,128.27,2,
2022-03-31 05:45:00,6.07,0,995.57,99.24,6.06,0,130.74,230,
2022-03-31 05:50:00,6.07,0,995.45,99.07,6.06,0,129.5,229,
2022-03-31 05:55:00,5.86,0,995.57,98.82,6.06,0,127.1,2,
2022-03-31 06:00:00,5.83,0,995.68,98.74,6.06,0,126.56,2,
2022-03-31 06:05:00,5.78,0,995.68,99.15,6.06,0,129.3,230,
2022-03-31 06:10:00,5.81,0,995.32,99.07,6.06,0,128.67,229,
2022-03-31 06:15:00,5.73,0,995.45,99.07,6.06,0,127.64,2,
2022-03-31 06:20:00,5.86,0,995.68,99.15,6.06,0,128.07,2,
2022-03-31 06:25:00,5.83,0,995.45,99.07,6.06,0,129.39,228,
2022-03-31 06:30:00,5.96,0,995.45,99.24,6.06,0,128.35,230,
2022-03-31 06:35:00,6.01,0,995.57,98.91,6.06,0,126.33,2,
2022-03-31 06:40:00,5.99,0,995.57,99.07,6.06,0,127.31,2,
2022-03-31 06:45:00,5.99,0,995.45,99.07,6.06,0,129.86,2,
2022-03-31 06:50:00,5.99,0,995.45,99.15,6.06,0,130.46,227,
2022-03-31 06:55:00,6.04,0,995.45,99.15,6.06,0,128.23,228,
2022-03-31 07:00:00,6.04,0,995.68,98.82,6.06,0,126.62,2,
2022-03-31 07:05:00,5.96,0,995.57,98.74,0,0,127.43,2,
2022-03-31 07:10:00,6.01,0,995.45,99.57,0,0,130.4,229,
2022-03-31 07:15:00,5.99,0,995.32,99.07,0,0,128.54,227,
2022-03-31 07:20:00,5.99,0,995.45,98.74,0,0,127.76,2,
2022-03-31 07:25:00,6.01,0,995.32,98.91,0,0,129.12,229,
2022-03-31 07:30:00,6.14,0,995.21,98.58,0,0,128.93,228,
2022-03-31 07:35:00,6.2,0,995.45,98.49,0,0,127.52,2,
2022-03-31 07:40:00,6.14,0,995.57,98.08,0,0,127.5,2,
2022-03-31 07:45:00,6.14,0,995.32,98.41,0,0,129.36,2,
2022-03-31 07:50:00,6.12,0,995.32,98.41,0,0,130.44,228,
2022-03-31 07:55:00,6.09,0,995.21,98.58,0,0,127.84,2,
2022-03-31 08:00:00,6.25,0,995.45,98.82,0,0,128.17,2,
2022-03-31 08:05:00,6.35,0,995.21,98.99,0,0,129.89,229,
2022-03-31 08:10:00,6.38,0,995.21,98.49,0,0,129.21,228,
2022-03-31 08:15:00,6.4,1.88,995.32,98.16,0,0,127.62,2,
2022-03-31 08:20:00,6.38,3.76,995.45,97.91,0,0,127.45,2,
2022-03-31 08:25:00,6.35,0,995.32,97.67,0,0,129.11,227,
2022-03-31 08:30:00,6.43,4.07,995.21,97.75,0,0,128.99,229,
2022-03-31 08:35:00,6.35,12.85,995.45,97.58,0,0,127.43,2,
2022-03-31 08:40:00,6.3,16.92,995.32,97.67,0,0,128.32,2,
2022-03-31 08:45:00,6.53,8.77,995.21,97.17,0,0,130.79,228,
2022-03-31 08:50:00,6.53,5.32,995.09,97.17,0,0,129.54,227,
2022-03-31 08:55:00,6.43,13.47,995.32,97.01,0,0,128,2,
2022-03-31 09:00:00,6.51,4.7,995.32,97.17,0,0,128.48,2,
2022-03-31 09:05:00,6.56,17.86,995.21,96.27,0,0,130.46,229,
2022-03-31 09:10:00,6.72,24.76,995.21,96.51,0,0,129.44,228,
2022-03-31 09:15:00,6.64,27.27,995.21,96.1,0,0,128.01,2,
2022-03-31 09:20:00,6.69,22.57,995.21,96.02,0,0,127.92,2,
2022-03-31 09:25:00,6.77,27.27,995.21,95.77,0,0,129.68,229,
2022-03-31 09:30:00,6.77,30.72,995.09,95.85,0,0,129.38,228,
2022-03-31 09:35:00,6.8,24.45,995.21,96.35,0,0,128.67,2,
2022-03-31 09:40:00,6.87,15.98,995.21,96.02,0,0,128.98,2,
2022-03-31 09:45:00,6.59,19.12,994.96,96.18,0,0,129.51,228,
2022-03-31 09:50:00,6.48,27.27,995.09,97.01,0,0,127.74,2,
2022-03-31 09:55:00,6.4,27.58,995.21,97.17,0,0,127.08,1,
2022-03-31 10:00:00,6.4,29.15,995.09,97.67,0,0,129.38,2,
2022-03-31 10:05:00,6.38,36.67,994.84,97.58,0,0,129.76,227,
2022-03-31 10:10:00,6.56,49.21,994.96,97.5,0,0,128.67,229,
2022-03-31 10:15:00,6.61,67.08,995.21,97.67,0,0,128.29,2,
2022-03-31 10:20:00,6.59,70.21,995.09,97.34,0,0,128.82,2,
2022-03-31 10:25:00,6.82,68.65,994.73,97.09,0,0,130.67,228,
2022-03-31 10:30:00,6.9,61.44,994.73,96.6,0,0,129.98,228,
2022-03-31 10:35:00,6.69,54.23,994.96,96.02,0,0,127.92,228,
2022-03-31 10:40:00,6.48,59.87,995.09,96.84,0,0,127.35,2,
2022-03-31 10:45:00,6.38,42.63,994.84,97.5,0,0,128.47,2,
2022-03-31 10:50:00,6.51,41.06,994.73,97.58,0,0,129.72,226,
2022-03-31 10:55:00,6.64,29.15,994.73,97.67,0,0,129.49,228,
2022-03-31 11:00:00,6.69,20.37,994.96,97.75,0,0,128.64,2,
2022-03-31 11:05:00,6.95,28.21,994.84,97.34,0,0,129.9,228,
2022-03-31 11:10:00,6.95,44.82,994.73,97.09,0,0,129.8,227,
2022-03-31 11:15:00,7,53.6,994.84,95.85,0,0,128.52,227,
2022-03-31 11:20:00,7.11,57.99,994.84,95.85,0,0,128.89,2,
2022-03-31 11:25:00,7.19,37.3,994.73,95.36,0,0,129.51,228,
2022-03-31 11:30:00,7.24,42,994.84,94.78,0,0,129.14,228,
2022-03-31 11:35:00,7.11,54.54,994.96,95.11,0,0,128.06,2,
2022-03-31 11:40:00,7.21,87.45,994.96,94.53,0,0,129.4,229,
2022-03-31 11:45:00,7.29,75.54,994.73,94.29,0,0,130.61,229,
2022-03-31 11:50:00,7.39,71.47,994.73,93.79,0,0,129.73,228,
2022-03-31 11:55:00,7.6,84.32,994.84,93.13,0,0,129.14,227,
2022-03-31 12:00:00,7.47,49.21,994.84,93.05,0,0,128.28,2,
2022-03-31 12:05:00,7.39,57.05,994.84,93.05,0,0,128.45,229,
2022-03-31 12:10:00,7.37,60.81,994.6,93.3,0,0,130.94,228,
2022-03-31 12:15:00,7.42,72.72,994.6,93.96,0,0,130.76,228,
2022-03-31 12:20:00,7.47,68.02,994.73,93.05,0,0,128.78,227,
2022-03-31 12:25:00,7.5,87.77,994.84,92.97,0,0,128.42,2,
2022-03-31 12:30:00,7.79,68.96,994.73,92.64,0,0,130.46,228,
2022-03-31 12:35:00,7.6,84.01,994.73,92.23,0,0,130.29,229,
2022-03-31 12:40:00,7.45,107.83,994.6,92.47,0,0,128.87,227,
2022-03-31 12:45:00,7.63,126.33,994.6,93.13,0,0,128.87,2,
2022-03-31 12:50:00,8.1,167.08,994.48,91.07,0,0,131.41,228,
2022-03-31 12:55:00,7.99,146.07,994.37,90.58,0,0,131.56,228,
2022-03-31 13:00:00,8.44,141.69,994.48,90.08,0,0,132.26,228,
2022-03-31 13:05:00,8.49,136.35,994.37,87.77,0,0,131.71,228,
2022-03-31 13:10:00,8.38,94.98,994.25,89.75,0,0,130.7,228,
2022-03-31 13:15:00,8.02,96.55,994.25,88.51,0,0,130.31,228,
2022-03-31 13:20:00,8.18,77.42,994.25,90.16,0,0,129.86,228,
2022-03-31 13:25:00,8.02,85.26,994.25,89.75,0,0,130.21,228,
2022-03-31 13:30:00,8.02,82.13,994.12,90,0,0,129.82,228,
2022-03-31 13:35:00,8.23,90.59,994.12,88.84,0,0,129.58,228,
2022-03-31 13:40:00,8.31,87.45,994.12,90,0,0,130,228,
2022-03-31 13:45:00,8.44,123.5,994.01,88.27,0,0,129.87,229,
2022-03-31 13:50:00,8.41,94.98,994.01,89.59,0,0,129.86,228,
2022-03-31 13:55:00,8.46,84.95,994.01,89.09,0,0,130.38,228,
2022-03-31 14:00:00,8.49,89.33,994.01,88.51,0,0,130.69,228,
2022-03-31 14:05:00,8.57,99.05,993.76,87.69,0,0,129.64,228,
2022-03-31 14:10:00,8.62,127.27,993.89,88.6,0,0,130.53,229,
2022-03-31 14:15:00,8.8,143.57,993.89,88.51,0,0,130.46,228,
2022-03-31 14:20:00,8.59,175.85,993.76,87.28,0,0,131.09,228,
2022-03-31 14:25:00,8.57,167.08,993.76,87.77,0,0,131.15,228,
2022-03-31 14:30:00,8.44,170.21,993.76,89.01,0,0,130.18,228,
2022-03-31 14:35:00,8.64,143.57,993.65,88.43,0,0,130.98,228,
2022-03-31 14:40:00,8.67,173.66,993.76,87.2,0,0,131.16,228,
2022-03-31 14:45:00,8.49,132.59,993.65,88.35,0,0,130.93,228,
2022-03-31 14:50:00,8.85,163.32,993.76,87.69,0,0,131.73,228,
2022-03-31 14:55:00,8.57,133.53,993.65,87.61,0,0,131.08,228,
2022-03-31 15:00:00,8.51,113.16,993.65,88.43,0,0,130.21,228,
2022-03-31 15:05:00,8.59,125.07,993.65,88.02,0,0,130.72,228,
2022-03-31 15:10:00,8.8,87.77,993.53,88.43,0,0,130.14,227,
2022-03-31 15:15:00,8.78,81.5,993.4,88.27,0,0,130.76,229,
2022-03-31 15:20:00,8.7,62.38,993.53,87.77,0,0,130.01,228,
2022-03-31 15:25:00,8.57,49.52,993.4,89.09,0,0,129.5,228,
2022-03-31 15:30:00,8.49,45.76,993.53,88.68,0,0,129.64,226,
2022-03-31 15:35:00,8.57,34.79,993.4,90.08,0,0,129.29,228,
2022-03-31 15:40:00,8.49,37.3,993.4,88.76,0,0,129.21,227,
2022-03-31 15:45:00,8.33,17.55,993.4,89.34,0,0,128.27,227,
2022-03-31 15:50:00,8.18,8.15,993.4,89.75,0,0,128.71,229,
2022-03-31 15:55:00,8.23,5.32,993.4,90.33,0,0,130.21,228,
2022-03-31 16:00:00,8.15,2.5,993.17,89.67,0,0,129.88,229,
2022-03-31 16:05:00,8.2,13.47,993.17,90.08,0,0,128.9,227,
2022-03-31 16:10:00,8.15,26.01,993.29,90.08,0,0,128.33,228,
2022-03-31 16:15:00,8.07,31.66,993.29,90.41,0,0,128.37,228,
2022-03-31 16:20:00,8.15,66.45,993.17,89.59,0,0,129.5,229,
2022-03-31 16:25:00,8.23,63.94,993.04,89.67,0,0,129.57,228,
2022-03-31 16:30:00,8.46,106.89,993.04,89.75,0,0,129.34,228,
2022-03-31 16:35:00,8.44,155.48,993.04,88.43,0,0,130.19,228,
2022-03-31 16:40:00,8.67,160.81,992.93,88.93,0,0,130.54,228,
2022-03-31 16:45:00,8.62,142.94,992.93,87.86,0,0,130.49,227,
2022-03-31 16:50:00,8.75,137.3,992.81,87.61,0,0,130.88,227,
2022-03-31 16:55:00,8.72,136.35,992.68,86.95,0,0,130.92,227,
2022-03-31 17:00:00,8.78,121.31,992.81,87.36,0,0,131.14,227,
2022-03-31 17:05:00,8.78,137.3,992.68,86.7,0,0,130.91,227,
2022-03-31 17:10:00,8.8,126.95,992.57,85.96,0,0,130.55,227,
2022-03-31 17:15:00,8.83,97.49,992.68,86.54,0,0,130.3,227,
2022-03-31 17:20:00,8.8,92.78,992.68,86.37,0,0,130.77,227,
2022-03-31 17:25:00,8.62,96.86,992.57,87.03,0,0,129.9,227,
2022-03-31 17:30:00,8.62,82.13,992.68,87.28,0,0,130.04,227,
2022-03-31 17:35:00,8.85,84.01,992.68,87.2,0,0,130.37,228,
2022-03-31 17:40:00,8.96,68.02,992.68,87.11,0,0,130.25,229,
2022-03-31 17:45:00,8.93,43.25,992.57,85.96,0,0,129.86,228,
2022-03-31 17:50:00,8.62,56.11,992.57,85.96,0,0,129.58,226,
2022-03-31 17:55:00,8.67,27.58,992.68,87.11,0,0,128.94,228,
2022-03-31 18:00:00,8.72,32.91,992.81,86.54,0,0,129.28,227,
2022-03-31 18:05:00,8.7,56.73,992.68,85.96,0,0,129.17,229,
2022-03-31 18:10:00,8.57,39.18,992.68,86.37,0,0,128.6,228,
2022-03-31 18:15:00,8.44,16.61,992.81,87.11,0,0,128.3,2,
2022-03-31 18:20:00,8.33,7.2,992.68,87.77,0,0,129.45,1,
2022-03-31 18:25:00,8.25,1.56,992.45,87.77,0,0,129.86,229,
2022-03-31 18:30:00,8.25,0.62,992.68,88.68,0,0,129.65,227,
2022-03-31 18:35:00,8.07,0.62,992.68,88.6,0,0,127.64,226,
2022-03-31 18:40:00,7.97,0,992.81,88.84,0,0,127.84,2,
2022-03-31 18:45:00,8.02,0,992.81,89.01,0,0,129.26,229,
2022-03-31 18:50:00,7.97,0,992.68,89.01,0,0,130.32,228,
2022-03-31 18:55:00,7.94,0,992.81,88.93,0,0,129.35,227,
2022-03-31 19:00:00,7.94,0,992.93,89.01,0,0,128.25,2,
2022-03-31 19:05:00,7.97,0,992.81,88.76,0,0,129.28,230,
2022-03-31 19:10:00,7.97,0,992.81,88.1,0,0,130.04,227,
2022-03-31 19:15:00,7.97,0,992.81,88.18,0,0,128.48,227,
2022-03-31 19:20:00,7.99,0,993.04,88.68,0,0,128.95,2,
2022-03-31 19:25:00,7.94,0,992.81,88.76,0,0,129.64,228,
2022-03-31 19:30:00,7.84,0,992.68,88.27,0,0,129.82,227,
2022-03-31 19:35:00,7.81,0,992.81,89.26,0,0,128.3,229,
2022-03-31 19:40:00,7.84,0,992.93,88.93,0,0,127.84,2,
2022-03-31 19:45:00,7.79,0,992.93,88.68,0,0,129.42,229,
2022-03-31 19:50:00,7.76,0,992.68,88.76,0,0,128.67,229,
2022-03-31 19:55:00,7.68,0,992.93,88.93,0,0,127.6,1,
2022-03-31 20:00:00,7.6,0,992.93,88.93,0,0,128.94,228,
2022-03-31 20:05:00,7.52,0,992.68,89.34,0,0,128.8,227,
2022-03-31 20:10:00,7.5,0,992.93,90.08,0,0,128.19,2,
2022-03-31 20:15:00,7.47,0,992.93,90.25,0,0,128.7,2,
2022-03-31 20:20:00,7.5,0,992.93,90.82,0,0,130.69,228,
2022-03-31 20:25:00,7.47,0,992.81,90.5,0,0,129.9,227,
2022-03-31 20:30:00,7.45,0,993.17,90.74,0,0,127.92,2,
2022-03-31 20:35:00,7.37,0,993.29,90.99,0,0,128.13,228,
2022-03-31 20:40:00,7.37,0,993.17,91.32,0,0,129.27,228,
2022-03-31 20:45:00,7.34,0,993.29,91.48,0,0,129.33,228,
2022-03-31 20:50:00,7.29,0,993.4,91.81,0,0,127.1,2,
2022-03-31 20:55:00,7.21,0,993.53,92.06,0,0,128.35,2,
2022-03-31 21:00:00,7.06,0,993.29,92.56,0,0,129.76,2,
2022-03-31 21:05:00,7.03,0,993.29,92.8,0,0,129.74,230,
2022-03-31 21:10:00,6.95,0,993.4,92.72,0,0,128.18,227,
2022-03-31 21:15:00,6.93,0,993.53,92.64,0,0,126.76,2,
2022-03-31 21:20:00,6.95,0,993.53,92.89,0,0,128.7,227,
2022-03-31 21:25:00,6.93,0,993.4,92.47,0,0,128.62,229,
2022-03-31 21:30:00,6.87,0,993.53,92.56,0,0,126.73,2,
2022-03-31 21:35:00,6.8,0,993.76,92.8,0,0,128.41,2,
2022-03-31 21:40:00,6.85,0,993.65,92.97,0,0,130.07,228,
2022-03-31 21:45:00,6.77,0,993.53,92.72,0,0,128.79,227,
2022-03-31 21:50:00,6.72,0,993.76,92.47,0,0,127.62,2,
2022-03-31 21:55:00,6.53,0,993.65,92.47,0,0,128.21,228,
2022-03-31 22:00:00,6.51,0,993.65,92.31,0,0,127.67,228,
2022-03-31 22:05:00,6.46,0,993.76,91.81,0,0,126.49,2,
2022-03-31 22:10:00,6.51,0,993.65,92.23,0,0,128.89,228,
2022-03-31 22:15:00,6.61,0,993.65,92.72,0,0,129.68,229,
2022-03-31 22:20:00,6.51,0,993.65,92.56,0,0,128.48,230,
2022-03-31 22:25:00,6.4,0,993.65,92.56,0,0,128.15,228,
2022-03-31 22:30:00,6.48,0,993.65,92.97,0,0,128.23,2,
2022-03-31 22:35:00,6.43,0,993.76,93.22,0,0,129.13,2,
2022-03-31 22:40:00,6.33,0,993.53,93.05,0,0,127.96,227,
2022-03-31 22:45:00,6.2,0,993.65,93.55,0,0,126.6,1,
2022-03-31 22:50:00,6.04,0,993.76,93.3,0,0,128,2,
2022-03-31 22:55:00,5.94,0,993.53,93.13,0,0,128.51,2,
2022-03-31 23:00:00,5.88,0,993.53,93.3,0,0,128.58,2,
2022-03-31 23:05:00,5.81,0,993.65,93.63,0,0,127.56,2,
2022-03-31 23:10:00,5.83,0,993.65,93.63,0,0,128.13,2,
2022-03-31 23:15:00,5.83,0,993.53,93.96,0,0,128.82,2,
2022-03-31 23:20:00,5.81,0,993.53,94.04,0,0,128.61,2,
2022-03-31 23:25:00,5.83,0,993.53,94.04,0,0,129.29,230,
2022-03-31 23:30:00,5.94,0,993.53,93.96,0,0,127.8,2,
2022-03-31 23:35:00,5.94,0,993.65,94.12,0,0,128.25,2,
2022-03-31 23:40:00,5.96,0,993.53,94.04,0,0,129.66,2,
2022-03-31 23:45:00,5.94,0,993.4,94.29,0,0,128.59,230,
2022-03-31 23:50:00,5.88,0,993.65,94.12,0,0,127.04,2,
2022-03-31 23:55:00,5.7,0,993.65,94.29,0,0,126.51,2,