timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-03-29 00:00:00,9.56,0,1015.5,51.41,0,0,131.53,228,
2022-03-29 00:05:00,9.58,0,1015.37,50.48,0,0,131.28,228,
2022-03-29 00:10:00,9.56,0,1015.37,50.65,0,0,130.17,229,
2022-03-29 00:15:00,9.69,0,1015.5,47.62,0,0,130.13,227,
2022-03-29 00:20:00,9.63,0,1015.5,47.53,0,0,129.57,228,
2022-03-29 00:25:00,9.58,0,1015.5,46.84,0,0,129.55,228,
2022-03-29 00:30:00,9.48,0,1015.37,47.1,0,0,128.34,228,
2022-03-29 00:35:00,9.35,0,1015.37,45.88,0,0,128.25,227,
2022-03-29 00:40:00,9.24,0,1015.37,46.06,0,0,128.55,2,
2022-03-29 00:45:00,9.24,0,1015.26,45.36,0,0,130.46,229,
2022-03-29 00:50:00,9.3,0,1015.01,45.62,0,0,131.6,228,
2022-03-29 00:55:00,9.27,0,1014.9,45.28,0,0,130.85,228,
2022-03-29 01:00:00,9.17,0,1014.9,45.71,0,0,129.8,228,
2022-03-29 01:05:00,8.98,0,1014.9,45.8,0,0,128.67,228,
2022-03-29 01:10:00,8.88,0,1015.01,45.71,0,0,128.28,230,
2022-03-29 01:15:00,8.78,0,1014.9,46.4,0,0,128.42,2,
2022-03-29 01:20:00,8.78,0,1014.78,46.92,0,0,131.3,228,
2022-03-29 01:25:00,8.8,0,1014.65,47.44,0,0,131.3,230,
2022-03-29 01:30:00,8.7,0,1014.54,47.27,0,0,129.64,227,
2022-03-29 01:35:00,8.67,0,1014.54,47.1,0,0,128.81,227,
2022-03-29 01:40:00,8.57,0,1014.65,47.79,0,0,128.92,2,
2022-03-29 01:45:00,8.54,0,1014.54,47.96,0,0,131.33,230,
2022-03-29 01:50:00,8.49,0,1014.29,48.83,0,0,131.06,227,
2022-03-29 01:55:00,8.44,0,1014.42,48.05,0,0,130.01,228,
2022-03-29 02:00:00,8.33,0,1014.42,49.18,0,0,128.15,2,
2022-03-29 02:05:00,8.18,0,1014.29,48.74,0,0,128.95,229,
2022-03-29 02:10:00,8.07,0,1014.29,49.96,0,0,129.62,230,
2022-03-29 02:15:00,7.92,0,1014.17,50.3,0,0,127.73,227,
2022-03-29 02:20:00,7.79,0,1014.29,50.13,0,0,127.72,2,
2022-03-29 02:25:00,7.71,0,1014.06,51.57,0,0,129.57,2,
2022-03-29 02:30:00,7.63,0,1013.93,51.82,0,0,130.57,229,
2022-03-29 02:35:00,7.58,0,1013.93,51.66,0,0,128.7,229,
2022-03-29 02:40:00,7.55,0,1014.06,52.23,0,0,127.29,2,
2022-03-29 02:45:00,7.5,0,1014.06,52.48,0,0,128.54,2,
2022-03-29 02:50:00,7.52,0,1013.81,52.65,0,0,130.26,230,
2022-03-29 02:55:00,7.58,0,1013.57,52.65,0,0,129.21,228,
2022-03-29 03:00:00,7.5,0,1013.81,52.73,0,0,128.1,2,
2022-03-29 03:05:00,7.47,0,1013.7,52.89,0,0,128.48,2,
2022-03-29 03:10:00,7.39,0,1013.45,53.39,0,0,129.26,228,
2022-03-29 03:15:00,7.34,0,1013.34,53.55,0,0,128.5,229,
2022-03-29 03:20:00,7.19,0,1013.45,54.05,0,0,127.86,2,
2022-03-29 03:25:00,7.13,0,1013.45,54.71,0,0,128.41,2,
2022-03-29 03:30:00,7.21,0,1013.09,54.62,0,0,129.73,228,
2022-03-29 03:35:00,7.29,0,1013.09,54.54,0,0,128.73,228,
2022-03-29 03:40:00,7.29,0,1013.21,54.79,0,0,127.09,2,
2022-03-29 03:45:00,7.21,0,1013.09,55.28,0,0,128.02,229,
2022-03-29 03:50:00,7.24,0,1012.85,55.7,0,0,128.63,2,
2022-03-29 03:55:00,7.19,0,1013.01,56.52,0,0,128.22,2,
2022-03-29 04:00:00,7.13,0,1012.85,56.77,0,0,129.55,229,
2022-03-29 04:05:00,7.13,0,1012.62,57.26,0,0,130.19,228,
2022-03-29 04:10:00,7.11,0,1012.73,57.51,0,0,127.84,2,
2022-03-29 04:15:00,6.9,0,1012.73,58.33,0,0,127.98,2,
2022-03-29 04:20:00,6.77,0,1012.62,59.16,0,0,128.47,230,
2022-03-29 04:25:00,6.74,0,1012.5,59,0,0,128.41,228,
2022-03-29 04:30:00,6.77,0,1012.62,59.41,0,0,127.23,2,
2022-03-29 04:35:00,6.72,0,1012.62,59.9,0,0,128.51,2,
2022-03-29 04:40:00,6.66,0,1012.5,60.4,0,0,130.05,229,
2022-03-29 04:45:00,6.64,0,1012.26,60.31,0,0,129.25,229,
2022-03-29 04:50:00,6.53,0,1012.37,60.64,0,0,126.78,2,
2022-03-29 04:55:00,6.43,0,1012.37,61.14,0,0,127.7,2,
2022-03-29 05:00:00,6.48,0,1012.26,61.55,0,0,129.35,2,
2022-03-29 05:05:00,6.53,0,1012.14,60.89,0,0,129.33,228,
2022-03-29 05:10:00,6.56,0,1012.14,61.06,0,0,127.78,2,
2022-03-29 05:15:00,6.51,0,1012.14,61.63,0,0,128.53,2,
2022-03-29 05:20:00,6.43,0,1012.01,61.72,0,0,129.77,229,
2022-03-29 05:25:00,6.38,0,1012.01,61.96,0,0,128.28,2,
2022-03-29 05:30:00,6.33,0,1012.01,61.8,0,0,126.81,2,
2022-03-29 05:35:00,6.3,0,1012.01,61.96,0,0,128.59,2,
2022-03-29 05:40:00,6.35,0,1011.89,62.46,0,0,129.65,2,
2022-03-29 05:45:00,6.38,0,1011.89,62.21,0,0,130.05,229,
2022-03-29 05:50:00,6.38,0,1011.89,62.46,0,0,128.33,2,
2022-03-29 05:55:00,6.38,0,1011.78,61.96,0,0,126.52,2,
2022-03-29 06:00:00,6.4,0,1011.78,62.21,0,0,128.05,2,
2022-03-29 06:05:00,6.4,0,1011.53,61.96,0,0,128.42,228,
2022-03-29 06:10:00,6.38,0,1011.65,62.46,0,0,126.92,2,
2022-03-29 06:15:00,6.3,0,1011.65,63.04,0,0,127.25,2,
2022-03-29 06:20:00,6.33,0,1011.53,63.61,0,0,129.5,2,
2022-03-29 06:25:00,6.33,0,1011.53,63.45,0,0,128.84,2,
2022-03-29 06:30:00,6.43,0,1011.53,63.28,0,0,128.48,229,
2022-03-29 06:35:00,6.48,0,1011.42,63.12,0,0,128.37,229,
2022-03-29 06:40:00,6.53,0,1011.53,62.95,0,0,127.96,2,
2022-03-29 06:45:00,6.61,0,1011.29,62.46,0,0,128.75,230,
2022-03-29 06:50:00,6.64,0,1011.17,63.28,0,0,130.08,228,
2022-03-29 06:55:00,6.53,0,1011.17,63.04,0,0,127.72,2,
2022-03-29 07:00:00,6.53,0,1011.42,62.46,0,0,127.44,2,
2022-03-29 07:05:00,6.48,0,1011.29,63.28,0,0,128.23,2,
2022-03-29 07:10:00,6.35,0,1010.93,63.28,0,0,129.59,231,
2022-03-29 07:15:00,6.27,0,1010.93,63.86,0,0,128.21,228,
2022-03-29 07:20:00,6.17,0,1011.06,63.94,0,0,126.69,2,
2022-03-29 07:25:00,6.14,0,1011.06,64.02,0,0,127.2,2,
2022-03-29 07:30:00,6.12,0,1010.93,64.11,0,0,128.59,2,
2022-03-29 07:35:00,6.25,0,1010.93,63.61,0,0,128.4,228,
2022-03-29 07:40:00,6.27,1.88,1011.17,63.78,0,0,127,2,
2022-03-29 07:45:00,6.3,7.2,1011.29,63.69,0,0,128.17,2,
2022-03-29 07:50:00,6.3,11.59,1011.06,63.86,0,0,129.84,229,
2022-03-29 07:55:00,6.4,21.62,1010.81,64.11,0,0,129.81,230,
2022-03-29 08:00:00,6.48,34.79,1011.06,63.12,0,0,128.96,228,
2022-03-29 08:05:00,6.59,48.58,1011.29,63.12,0,0,128.12,2,
2022-03-29 08:10:00,6.61,53.29,1011.29,63.28,0,0,128.61,229,
2022-03-29 08:15:00,6.69,63.63,1011.17,62.87,0,0,130.5,229,
2022-03-29 08:20:00,7.08,78.05,1011.17,61.47,0,0,129.75,229,
2022-03-29 08:25:00,6.98,77.42,1011.42,61.8,0,0,128.09,2,
2022-03-29 08:30:00,7.26,83.38,1011.42,61.72,0,0,129.91,230,
2022-03-29 08:35:00,7.71,84.95,1011.17,61.96,0,0,131.22,228,
2022-03-29 08:40:00,8.05,96.86,1011.06,60.73,0,0,131.42,229,
2022-03-29 08:45:00,8.23,138.55,1011.17,57.84,0,0,131.66,228,
2022-03-29 08:50:00,8.54,135.42,1011.17,58.17,0,0,132.01,228,
2022-03-29 08:55:00,8.46,150.15,1011.06,58.17,0,0,131.48,229,
2022-03-29 09:00:00,8.93,174.6,1011.06,56.52,0,0,132.9,228,
2022-03-29 09:05:00,9.19,184,1011.06,57.35,0,0,133.23,227,
2022-03-29 09:10:00,9.82,203.75,1011.17,54.21,0,0,135.05,227,
2022-03-29 09:15:00,9.92,163.94,1010.93,55.12,0,0,135.91,227,
2022-03-29 09:20:00,10.23,152.97,1010.93,55.04,0,0,136.65,229,
2022-03-29 09:25:00,10.68,188.08,1010.93,54.38,0,0,137.21,228,
2022-03-29 09:30:00,10.68,196.23,1010.93,53.14,0,0,138.22,227,
2022-03-29 09:35:00,10.99,204.07,1010.93,53.88,0,0,138.51,227,
2022-03-29 09:40:00,10.81,202.5,1010.81,53.47,0,0,138.66,230,
2022-03-29 09:45:00,11.17,185.57,1010.93,53.72,0,0,138.99,230,
2022-03-29 09:50:00,11.51,209.4,1010.93,51.49,0,0,139.72,230,
2022-03-29 09:55:00,11.85,218.49,1010.93,49.61,0,0,140.21,230,
2022-03-29 10:00:00,12.32,258.61,1010.93,48.05,0,0,141.35,229,
2022-03-29 10:05:00,13.02,272.09,1010.93,46.58,0,0,143.44,228,
2022-03-29 10:10:00,13.05,306.26,1010.81,46.92,0,0,144.53,228,
2022-03-29 10:15:00,13.41,258.3,1010.93,46.14,0,0,145.26,230,
2022-03-29 10:20:00,13.49,295.28,1010.81,45.62,0,0,146.27,226,
2022-03-29 10:25:00,14.04,304.69,1010.81,45.02,0,0,147.03,227,
2022-03-29 10:30:00,14.27,389.64,1010.7,42.76,0,0,148.1,230,
2022-03-29 10:35:00,13.7,416.6,1010.7,44.67,0,0,148.72,228,
2022-03-29 10:40:00,14.72,407.51,1010.7,42.42,0,0,149.95,228,
2022-03-29 10:45:00,14.72,392.15,1010.7,41.81,0,0,150.98,227,
2022-03-29 10:50:00,14.51,383.37,1010.7,41.72,0,0,151.38,228,
2022-03-29 10:55:00,14.64,406.89,1010.7,42.24,0,0,150.38,230,
2022-03-29 11:00:00,15.18,431.96,1010.81,41.2,0,0,151.42,231,
2022-03-29 11:05:00,15.08,454.22,1010.7,41.64,0,0,151.71,228,
2022-03-29 11:10:00,15.18,409.71,1010.45,41.81,0,0,151.94,228,
2022-03-29 11:15:00,15.84,405.63,1010.7,40.86,0,0,153.06,231,
2022-03-29 11:20:00,15.99,399.05,1010.57,40.16,0,0,153.23,230,
2022-03-29 11:25:00,15.68,367.7,1010.45,40.25,0,0,153.98,228,
2022-03-29 11:30:00,15.86,384,1010.34,40.08,0,0,152.93,227,
2022-03-29 11:35:00,15.97,396.23,1010.45,40.68,0,0,153.17,227,
2022-03-29 11:40:00,16.31,407.51,1010.45,39.47,0,0,153.68,229,
2022-03-29 11:45:00,16.38,427.26,1010.34,39.04,0,0,154.6,229,
2022-03-29 11:50:00,16.04,329.77,1010.09,39.9,0,0,153.83,230,
2022-03-29 11:55:00,16.15,268.33,1010.21,39.21,0,0,154.3,227,
2022-03-29 12:00:00,16.36,248.58,1010.09,39.21,0,0,153.91,228,
2022-03-29 12:05:00,16.15,244.51,1010.09,38.43,0,0,153.81,230,
2022-03-29 12:10:00,15.45,213.16,1010.09,39.9,0,0,152.51,231,
2022-03-29 12:15:00,15.55,205.95,1010.09,38.95,0,0,151.16,231,
2022-03-29 12:20:00,15.73,213.47,1010.21,39.82,0,0,151.06,231,
2022-03-29 12:25:00,15.55,216.29,1010.09,40.68,0,0,151.06,228,
2022-03-29 12:30:00,15.68,281.18,1010.01,39.9,0,0,150.49,230,
2022-03-29 12:35:00,15.94,312.21,1010.01,39.38,0,0,151.45,230,
2022-03-29 12:40:00,15.55,304.38,1009.85,40.08,0,0,151.6,227,
2022-03-29 12:45:00,15.6,272.71,1009.85,39.99,0,0,151.56,227,
2022-03-29 12:50:00,15.78,300.93,1009.85,40.08,0,0,152,228,
2022-03-29 12:55:00,15.84,267.39,1009.85,39.82,0,0,152.25,228,
2022-03-29 13:00:00,15.86,253.6,1009.73,40.51,0,0,152.35,227,
2022-03-29 13:05:00,15.58,281.18,1009.6,41.2,0,0,151.86,227,
2022-03-29 13:10:00,15.81,315.98,1009.6,40.86,0,0,151.53,228,
2022-03-29 13:15:00,16.04,339.49,1009.6,39.9,0,0,152.67,228,
2022-03-29 13:20:00,16.46,335.72,1009.5,39.56,0,0,153.62,229,
2022-03-29 13:25:00,16.36,413.78,1009.37,39.9,0,0,154.21,228,
2022-03-29 13:30:00,16.02,391.84,1009.25,41.12,0,0,153.87,228,
2022-03-29 13:35:00,16.38,361.12,1009.25,40.51,0,0,153.39,229,
2022-03-29 13:40:00,16.8,318.17,1009.25,39.73,0,0,154.63,229,
2022-03-29 13:45:00,17.3,354.53,1009.14,38,0,0,156.05,228,
2022-03-29 13:50:00,16.98,324.13,1009.01,38.95,0,0,155.88,227,
2022-03-29 13:55:00,17.3,318.17,1009.01,36.87,0,0,156.32,229,
2022-03-29 14:00:00,16.44,273.35,1009.01,39.21,0,0,155.07,228,
2022-03-29 14:05:00,17.01,266.14,1008.78,37.82,0,0,154.79,231,
2022-03-29 14:10:00,17.63,310.02,1008.65,37.04,0,0,155.89,227,
2022-03-29 14:15:00,17.92,309.39,1008.53,36.52,0,0,156.43,231,
2022-03-29 14:20:00,18,336.98,1008.53,36.35,0,0,157.5,231,
2022-03-29 14:25:00,18.39,306.89,1008.42,34.18,0,0,159.59,227,
2022-03-29 14:30:00,18.21,284.63,1008.29,35.66,0,0,159.32,229,
2022-03-29 14:35:00,17.4,282.43,1008.06,36.87,0,0,158.4,230,
2022-03-29 14:40:00,17.97,261.43,1008.17,34.53,0,0,158.53,232,
2022-03-29 14:45:00,17.89,225.07,1008.06,33.92,0,0,157.99,226,
2022-03-29 14:50:00,17.45,210.96,1007.93,35.4,0,0,156.96,228,
2022-03-29 14:55:00,17.16,193.1,1008.06,34.79,0,0,155.73,231,
2022-03-29 15:00:00,17.22,182.75,1008.06,33.66,0,0,154.94,228,
2022-03-29 15:05:00,17.3,169.58,1008.06,34.62,0,0,154.37,229,
2022-03-29 15:10:00,17.01,214.1,1007.93,34.18,0,0,154.62,231,
2022-03-29 15:15:00,16.8,190.59,1007.93,34.62,0,0,154.06,230,
2022-03-29 15:20:00,17.09,174.29,1007.7,32.97,0,0,153.62,227,
2022-03-29 15:25:00,17.43,191.84,1007.57,31.67,0,0,154.78,228,
2022-03-29 15:30:00,17.14,176.17,1007.57,33.14,0,0,154.26,227,
2022-03-29 15:35:00,17.06,203.13,1007.45,33.4,0,0,153.78,226,
2022-03-29 15:40:00,17.35,302.81,1007.45,33.06,0,0,154.39,227,
2022-03-29 15:45:00,17.97,267.07,1007.34,33.14,0,0,155.89,229,
2022-03-29 15:50:00,18,293.41,1007.21,33.58,0,0,157.44,227,
2022-03-29 15:55:00,17.48,300.93,1007.09,34.79,0,0,156.61,231,
2022-03-29 16:00:00,17.63,219.74,1007.09,34.62,0,0,157.02,231,
2022-03-29 16:05:00,17.76,185.26,1006.96,34.36,0,0,156.23,231,
2022-03-29 16:10:00,17.22,204.07,1006.96,33.92,0,0,156.18,227,
2022-03-29 16:15:00,17.16,200,1006.96,33.66,0,0,155.16,228,
2022-03-29 16:20:00,17.16,181.18,1006.73,33.49,0,0,154.35,228,
2022-03-29 16:25:00,17.3,183.07,1006.85,33.92,0,0,154.82,228,
2022-03-29 16:30:00,17.16,179.62,1006.73,33.66,0,0,154.31,226,
2022-03-29 16:35:00,17.3,182.75,1006.73,34.01,0,0,154.96,231,
2022-03-29 16:40:00,17.5,178.36,1006.73,33.32,0,0,155.41,230,
2022-03-29 16:45:00,17.22,160.81,1006.6,34.7,0,0,155.09,226,
2022-03-29 16:50:00,17.16,134.79,1006.6,35.22,0,0,154.45,229,
2022-03-29 16:55:00,17.01,134.48,1006.37,34.96,0,0,153.92,231,
2022-03-29 17:00:00,17.09,118.17,1006.37,35.05,0,0,153.36,230,
2022-03-29 17:05:00,17.14,132.59,1006.37,34.79,0,0,153.46,230,
2022-03-29 17:10:00,17.01,142.94,1006.37,34.79,0,0,153.39,229,
2022-03-29 17:15:00,17.19,134.48,1006.25,35.14,0,0,153.92,228,
2022-03-29 17:20:00,17.16,119.74,1006.25,35.05,0,0,153.83,230,
2022-03-29 17:25:00,16.9,105.64,1006.14,35.22,0,0,152.92,229,
2022-03-29 17:30:00,16.83,108.46,1006.01,36,0,0,152.17,227,
2022-03-29 17:35:00,16.88,93.1,1006.01,36,0,0,152.57,227,
2022-03-29 17:40:00,17.06,104.38,1006.01,34.44,0,0,152.87,227,
2022-03-29 17:45:00,17.03,81.18,1005.89,34.36,0,0,152.97,230,
2022-03-29 17:50:00,16.96,70.21,1005.78,34.53,0,0,152.87,231,
2022-03-29 17:55:00,16.85,67.39,1005.78,34.62,0,0,152.2,228,
2022-03-29 18:00:00,16.77,64.26,1005.78,34.79,0,0,151.67,231,
2022-03-29 18:05:00,16.44,44.82,1005.65,35.22,0,0,151.14,229,
2022-03-29 18:10:00,16.36,41.37,1005.65,36.61,0,0,150.12,229,
2022-03-29 18:15:00,16.38,40.43,1005.53,36.18,0,0,150.21,227,
2022-03-29 18:20:00,16.36,30.09,1005.42,37.56,0,0,149.45,231,
2022-03-29 18:25:00,16.31,17.86,1005.29,36.52,0,0,149.29,229,
2022-03-29 18:30:00,16.1,10.65,1005.53,37.3,0,0,149.08,230,
2022-03-29 18:35:00,16.15,7.52,1005.29,36.26,0,0,147.8,230,
2022-03-29 18:40:00,16.07,5.32,1005.42,37.91,0,0,148.32,227,
2022-03-29 18:45:00,15.73,8.77,1005.29,35.74,0,0,147.37,229,
2022-03-29 18:50:00,15.71,0,1005.53,33.92,0,0,146.6,228,
2022-03-29 18:55:00,15.68,0,1005.53,34.1,0,0,146.18,230,
2022-03-29 19:00:00,15.58,0,1005.53,34.79,0,0,145.96,227,
2022-03-29 19:05:00,15.5,0,1005.65,34.7,0,0,145.75,229,
2022-03-29 19:10:00,15.39,0,1005.65,34.27,0,0,145.46,231,
2022-03-29 19:15:00,15.37,0,1005.78,34.18,0,0,145.21,231,
2022-03-29 19:20:00,15.21,0,1005.53,35.31,0,0,144.48,228,
2022-03-29 19:25:00,15.18,0,1005.65,35.4,0,0,144.55,230,
2022-03-29 19:30:00,15.08,0,1005.53,36,0,0,144.41,228,
2022-03-29 19:35:00,15.05,0,1005.65,36.09,0,0,144.05,231,
2022-03-29 19:40:00,15.03,0,1005.65,36.52,0,0,144.11,228,
2022-03-29 19:45:00,15,0,1005.65,36.52,0,0,144.28,231,
2022-03-29 19:50:00,14.95,0,1005.53,36.96,0,0,144.24,229,
2022-03-29 19:55:00,15,0,1005.53,36.35,0,0,143.13,230,
2022-03-29 20:00:00,14.95,0,1005.53,36.44,0,0,143.59,230,
2022-03-29 20:05:00,14.9,0,1005.42,37.13,0,0,143.92,229,
2022-03-29 20:10:00,14.74,0,1005.78,38.78,0,0,143.6,229,
2022-03-29 20:15:00,14.61,0,1005.53,39.04,0,0,142.89,230,
2022-03-29 20:20:00,14.59,0,1005.53,39.56,0,0,142.75,227,
2022-03-29 20:25:00,14.59,0,1005.53,39.56,0,0,141.98,229,
2022-03-29 20:30:00,14.66,0,1005.53,38.78,0,0,142.08,231,
2022-03-29 20:35:00,14.66,0,1005.53,38.86,0,0,142.92,231,
2022-03-29 20:40:00,14.59,0,1005.53,39.04,0,0,142.7,230,
2022-03-29 20:45:00,14.56,0,1005.65,39.47,0,0,143.02,228,
2022-03-29 20:50:00,14.48,0,1005.53,39.82,0,0,142.64,227,
2022-03-29 20:55:00,14.33,0,1005.53,40.16,0,0,142.25,229,
2022-03-29 21:00:00,14.27,0,1005.53,40.6,0,0,142.43,231,
2022-03-29 21:05:00,14.25,0,1005.53,41.2,0,0,142.07,227,
2022-03-29 21:10:00,14.22,0,1005.53,41.2,0,0,141.73,231,
2022-03-29 21:15:00,14.14,0,1005.53,42.24,0,0,141.82,229,
2022-03-29 21:20:00,14.14,0,1005.53,42.16,0,0,141.9,230,
2022-03-29 21:25:00,14.09,0,1005.53,42.76,0,0,140.85,226,
2022-03-29 21:30:00,14.04,0,1005.65,43.02,0,0,141.69,229,
2022-03-29 21:35:00,13.99,0,1005.65,43.46,0,0,141.26,227,
2022-03-29 21:40:00,13.88,0,1005.65,44.58,0,0,141.44,230,
2022-03-29 21:45:00,13.83,0,1005.78,44.41,0,0,141.21,228,
2022-03-29 21:50:00,13.8,0,1005.78,44.67,0,0,140.99,227,
2022-03-29 21:55:00,13.78,0,1005.65,46.14,0,0,140.8,228,
2022-03-29 22:00:00,13.73,0,1005.65,46.92,0,0,140.98,227,
2022-03-29 22:05:00,13.65,0,1005.78,47.01,0,0,140.57,230,
2022-03-29 22:10:00,13.36,0,1005.53,49.18,0,0,140.49,227,
2022-03-29 22:15:00,13.44,0,1005.53,47.36,0,0,139.47,229,
2022-03-29 22:20:00,13.49,0,1005.65,47.44,0,0,139.55,229,
2022-03-29 22:25:00,13.44,0,1005.65,47.18,0,0,139.7,229,
2022-03-29 22:30:00,13.47,0,1005.53,47.53,0,0,139.57,227,
2022-03-29 22:35:00,13.39,0,1005.65,47.53,0,0,139.88,228,
2022-03-29 22:40:00,13.36,0,1005.53,47.7,0,0,139.81,227,
2022-03-29 22:45:00,13.31,0,1005.53,47.79,0,0,139.7,228,
2022-03-29 22:50:00,13.26,0,1005.53,47.96,0,0,139.85,229,
2022-03-29 22:55:00,13.2,0,1005.53,48.48,0,0,139.5,230,
2022-03-29 23:00:00,13.15,0,1005.53,48.83,0,0,139.14,229,
2022-03-29 23:05:00,13.18,0,1005.65,49.7,0,0,139.28,227,
2022-03-29 23:10:00,13.1,0,1005.65,51.49,0,0,139.9,228,
2022-03-29 23:15:00,12.94,0,1005.65,52.07,0,0,139.03,229,
2022-03-29 23:20:00,12.76,0,1005.65,51.74,0,0,138.6,229,
2022-03-29 23:25:00,12.68,0,1005.78,53.06,0,0,138.3,229,
2022-03-29 23:30:00,12.63,0,1005.78,53.55,0,0,138.13,228,
2022-03-29 23:35:00,12.27,0,1005.78,57.43,0,0,136.71,228,
2022-03-29 23:40:00,11.98,0,1005.89,62.87,0,0,136.15,228,
2022-03-29 23:45:00,11.72,0,1005.65,64.02,0,0,134.82,230,
2022-03-29 23:50:00,11.59,0,1005.65,64.93,0,0,133.84,227,
2022-03-29 23:55:00,11.41,0,1005.65,67.82,0.07,0.07,134.38,228,