timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-03-28 00:00:00,8.25,0,1025.21,60.31,0,0,129.31,228,
2022-03-28 00:05:00,8.18,0,1025.09,60.31,0,0,127.75,2,
2022-03-28 00:10:00,8.12,0,1025.09,61.3,0,0,128.48,2,
2022-03-28 00:15:00,8.15,0,1024.96,60.97,0,0,131.26,230,
2022-03-28 00:20:00,8.07,0,1024.75,61.72,0,0,131.69,228,
2022-03-28 00:25:00,8.07,0,1024.75,61.47,0,0,129.88,229,
2022-03-28 00:30:00,7.94,0,1024.84,61.72,0,0,128.43,229,
2022-03-28 00:35:00,7.73,0,1025.09,62.71,0,0,129.11,2,
2022-03-28 00:40:00,7.73,0,1024.75,63.45,0,0,130.98,229,
2022-03-28 00:45:00,7.73,0,1024.62,62.62,0,0,129.71,228,
2022-03-28 00:50:00,7.58,0,1024.75,63.37,0,0,128.86,227,
2022-03-28 00:55:00,7.47,0,1024.96,64.11,0,0,128.23,2,
2022-03-28 01:00:00,7.37,0,1024.84,65.26,0,0,129.69,228,
2022-03-28 01:05:00,7.42,0,1024.62,64.68,0,0,130.21,229,
2022-03-28 01:10:00,7.45,0,1024.75,64.44,0,0,129.01,229,
2022-03-28 01:15:00,7.29,0,1024.84,64.27,0,0,127.16,2,
2022-03-28 01:20:00,7.11,0,1024.96,64.68,0,0,128.16,2,
2022-03-28 01:25:00,7.08,0,1024.62,65.18,0,0,130.76,229,
2022-03-28 01:30:00,6.98,0,1024.5,65.51,0,0,129.83,228,
2022-03-28 01:35:00,6.87,0,1024.62,66.25,0,0,127.73,228,
2022-03-28 01:40:00,6.77,0,1024.84,65.92,0,0,126.98,2,
2022-03-28 01:45:00,6.61,0,1024.75,66.5,0,0,129.37,2,
2022-03-28 01:50:00,6.64,0,1024.5,67.16,0,0,130.32,229,
2022-03-28 01:55:00,6.66,0,1024.37,66.58,0,0,128.61,229,
2022-03-28 02:00:00,6.53,0,1024.62,66.42,0,0,127.58,2,
2022-03-28 02:05:00,6.46,0,1024.5,67.24,0,0,129.34,2,
2022-03-28 02:10:00,6.4,0,1024.37,68.15,0,0,130.46,228,
2022-03-28 02:15:00,6.25,0,1024.37,68.23,0,0,128.92,227,
2022-03-28 02:20:00,6.22,0,1024.5,67.57,0,0,126.65,2,
2022-03-28 02:25:00,5.96,0,1024.62,68.56,0,0,127.08,2,
2022-03-28 02:30:00,5.99,0,1024.37,68.48,0,0,129.81,229,
2022-03-28 02:35:00,5.94,0,1024.25,68.89,0,0,130.06,230,
2022-03-28 02:40:00,5.88,0,1024.25,69.14,0,0,128.1,2,
2022-03-28 02:45:00,5.86,0,1024.37,68.56,0,0,127.69,229,
2022-03-28 02:50:00,5.91,0,1024.25,69.22,0,0,129.64,228,
2022-03-28 02:55:00,5.83,0,1024.12,70.04,0,0,129.28,229,
2022-03-28 03:00:00,5.73,0,1024.25,70.54,0,0,127.82,2,
2022-03-28 03:05:00,5.54,0,1024.25,71.53,0,0,128.87,2,
2022-03-28 03:10:00,5.6,0,1024,72.27,0,0,129.9,230,
2022-03-28 03:15:00,5.52,0,1024,72.44,0,0,128.48,229,
2022-03-28 03:20:00,5.39,0,1024.12,72.02,0,0,126.84,2,
2022-03-28 03:25:00,5.21,0,1024,73.67,0,0,126.81,2,
2022-03-28 03:30:00,5.28,0,1023.9,74.17,0,0,129.97,2,
2022-03-28 03:35:00,5.28,0,1023.65,74,0,0,130.64,230,
2022-03-28 03:40:00,5.18,0,1023.78,74.5,0,0,127.56,229,
2022-03-28 03:45:00,5.13,0,1024,74.25,0,0,125.59,2,
2022-03-28 03:50:00,5.13,0,1023.9,74.83,0,0,126.96,2,
2022-03-28 03:55:00,5.02,0,1023.78,74.58,0,0,128.66,2,
2022-03-28 04:00:00,4.84,0,1023.65,76.15,0,0,130.4,229,
2022-03-28 04:05:00,4.84,0,1023.54,76.15,0,0,127.63,227,
2022-03-28 04:10:00,4.71,0,1023.78,75.65,0,0,126.16,2,
2022-03-28 04:15:00,4.66,0,1023.78,76.48,0,0,127.11,2,
2022-03-28 04:20:00,4.66,0,1023.65,75.08,0,0,129.11,228,
2022-03-28 04:25:00,4.68,0,1023.54,74.66,0,0,128.48,228,
2022-03-28 04:30:00,4.61,0,1023.78,73.18,0,0,126.02,2,
2022-03-28 04:35:00,4.58,0,1023.65,72.93,0,0,126.53,1,
2022-03-28 04:40:00,4.58,0,1023.54,73.42,0,0,128.19,2,
2022-03-28 04:45:00,4.58,0,1023.42,72.44,0,0,127.9,2,
2022-03-28 04:50:00,4.53,0,1023.54,72.77,0,0,128.19,1,
2022-03-28 04:55:00,4.55,0,1023.29,72.85,0,0,129.8,228,
2022-03-28 05:00:00,4.58,0,1023.18,71.94,0,0,128.4,228,
2022-03-28 05:05:00,4.58,0,1023.42,71.12,0,0,125.87,2,
2022-03-28 05:10:00,4.45,0,1023.42,70.62,0,0,126.79,2,
2022-03-28 05:15:00,4.37,0,1023.42,71.53,0,0,127.83,2,
2022-03-28 05:20:00,4.32,0,1023.18,71.36,0,0,128.76,2,
2022-03-28 05:25:00,4.32,0,1023.29,70.95,0,0,127.07,228,
2022-03-28 05:30:00,4.27,0,1023.29,70.95,0,0,125.29,1,
2022-03-28 05:35:00,4.24,0,1023.42,71.69,0,0,126.94,2,
2022-03-28 05:40:00,4.22,0,1023.29,71.28,0,0,127.98,2,
2022-03-28 05:45:00,4.22,0,1023.06,71.53,0,0,128.98,228,
2022-03-28 05:50:00,4.24,0,1023.18,71.36,0,0,127.55,1,
2022-03-28 05:55:00,4.27,0,1023.42,71.36,0,0,127.17,1,
2022-03-28 06:00:00,4.22,0,1023.29,71.2,0,0,128.15,2,
2022-03-28 06:05:00,4.19,0,1023.29,71.86,0,0,128.74,2,
2022-03-28 06:10:00,4.11,0,1023.18,71.94,0,0,129.11,232,
2022-03-28 06:15:00,4.11,0,1023.06,72.02,0,0,128.82,231,
2022-03-28 06:20:00,4.03,0,1023.29,71.69,0,0,125.77,2,
2022-03-28 06:25:00,3.85,0,1023.42,72.52,0,0,126.08,2,
2022-03-28 06:30:00,3.69,0,1023.29,73.26,0,0,126.14,2,
2022-03-28 06:35:00,3.62,0,1023.29,74,0,0,127.59,2,
2022-03-28 06:40:00,3.64,0,1023.06,73.59,0,0,127.61,2,
2022-03-28 06:45:00,3.75,0,1023.18,73.67,0,0,128.73,2,
2022-03-28 06:50:00,3.82,0,1023.06,73.84,0,0,128.65,229,
2022-03-28 06:55:00,3.8,0,1023.29,73.92,0,0,126.55,2,
2022-03-28 07:00:00,3.77,0,1023.29,73.51,0,0,125.16,2,
2022-03-28 07:05:00,3.69,0,1023.29,74.08,0,0,126.1,2,
2022-03-28 07:10:00,3.64,0,1023.18,74.83,0,0,127.13,2,
2022-03-28 07:15:00,3.67,0,1023.06,74.75,0,0,128.48,2,
2022-03-28 07:20:00,3.75,0,1022.93,74.5,0,0,128.19,229,
2022-03-28 07:25:00,3.72,0,1023.06,74.5,0,0,127.14,2,
2022-03-28 07:30:00,3.69,0,1023.29,75.08,0,0,127.02,2,
2022-03-28 07:35:00,3.82,0,1023.18,74.99,0,0,128.18,2,
2022-03-28 07:40:00,3.96,0,1022.93,74.33,0,0,129.56,229,
2022-03-28 07:45:00,4.14,0,1023.06,74.08,0,0,129.32,231,
2022-03-28 07:50:00,4.37,4.38,1023.29,72.85,0,0,126.76,2,
2022-03-28 07:55:00,4.45,11.91,1023.29,71.28,0,0,125.52,2,
2022-03-28 08:00:00,4.76,7.2,1023.42,71.45,0,0,127.04,2,
2022-03-28 08:05:00,5.36,25.07,1023.06,70.37,0,0,131.55,228,
2022-03-28 08:10:00,5.6,14.73,1023.06,69.88,0,0,130.58,229,
2022-03-28 08:15:00,6.27,35.73,1023.18,67.24,0,0,130.93,229,
2022-03-28 08:20:00,7.24,65.83,1023.18,64.35,0,0,130.83,229,
2022-03-28 08:25:00,7.68,71.78,1023.29,63.53,0,0,131.82,228,
2022-03-28 08:30:00,8.33,101.56,1023.42,60.56,0,0,132.62,230,
2022-03-28 08:35:00,8.46,100,1023.42,62.05,0,0,134.04,229,
2022-03-28 08:40:00,8.98,114.73,1023.29,60.73,0,0,134.51,227,
2022-03-28 08:45:00,9.84,126.33,1023.29,57.76,0,0,136.66,230,
2022-03-28 08:50:00,10,146.7,1023.29,56.11,0,0,137.46,229,
2022-03-28 08:55:00,10.5,169.9,1023.29,55.28,0,0,138.37,230,
2022-03-28 09:00:00,10.94,166.76,1023.29,54.46,0,0,139.51,228,
2022-03-28 09:05:00,11.64,165.82,1023.29,52.4,0,0,140.92,227,
2022-03-28 09:10:00,12.08,191.84,1023.29,50.82,0,0,143.25,227,
2022-03-28 09:15:00,11.85,219.74,1023.29,50.82,0,0,144.5,231,
2022-03-28 09:20:00,11.28,235.73,1023.18,52.32,0,0,144.35,231,
2022-03-28 09:25:00,11.77,248.89,1023.18,50.56,0,0,144.7,229,
2022-03-28 09:30:00,12.32,265.19,1023.18,49.44,0,0,145.21,227,
2022-03-28 09:35:00,13.05,289.33,1023.18,47.88,0,0,146.41,228,
2022-03-28 09:40:00,12.14,344.82,1022.93,48.22,0,0,146.6,230,
2022-03-28 09:45:00,12.55,345.44,1023.06,48.31,0,0,147.47,228,
2022-03-28 09:50:00,12.68,374.28,1022.93,47.01,0,0,147.17,227,
2022-03-28 09:55:00,12.29,347.32,1022.82,49,0,0,146.92,227,
2022-03-28 10:00:00,12.61,429.14,1022.82,46.4,0,0,147.76,228,
2022-03-28 10:05:00,12.79,381.5,1022.93,47.62,0,0,147.67,226,
2022-03-28 10:10:00,12.92,431.96,1022.93,45.8,0,0,148.43,227,
2022-03-28 10:15:00,13,412.84,1022.82,47.88,0,0,148.08,227,
2022-03-28 10:20:00,13.13,431.34,1022.7,46.58,0,0,147.95,227,
2022-03-28 10:25:00,13.2,425.69,1022.7,47.44,0,0,148.33,230,
2022-03-28 10:30:00,14.33,463.31,1022.7,44.84,0,0,150.17,229,
2022-03-28 10:35:00,13.88,461.43,1022.7,46.92,0,0,151,230,
2022-03-28 10:40:00,14.17,463.94,1022.57,45.36,0,0,151.69,228,
2022-03-28 10:45:00,15.13,494.03,1022.57,42.07,0,0,152.76,229,
2022-03-28 10:50:00,15.94,464.57,1022.7,41.03,0,0,154.33,228,
2022-03-28 10:55:00,16.15,548.21,1022.7,39.38,0,0,155.14,227,
2022-03-28 11:00:00,16.62,508.89,1022.46,39.12,0,0,155.95,231,
2022-03-28 11:05:00,17.4,517.43,1022.57,39.12,0,0,158.42,230,
2022-03-28 11:10:00,15.84,588.57,1022.34,40.16,0,0,158.8,228,
2022-03-28 11:15:00,16.36,495.91,1022.34,40.68,0,0,156.98,231,
2022-03-28 11:20:00,16.96,577.98,1022.46,38.17,0,0,158.21,228,
2022-03-28 11:25:00,17.09,527.01,1022.34,40.68,0,0,159.07,229,
2022-03-28 11:30:00,18.36,550.95,1022.34,37.13,0,0,160.57,231,
2022-03-28 11:35:00,18.88,534.53,1022.34,37.65,0,0,162.32,232,
2022-03-28 11:40:00,17.71,599.53,1022.1,38.08,0,0,163.09,231,
2022-03-28 11:45:00,18.44,577.98,1022.01,37.3,0,0,162.73,230,
2022-03-28 11:50:00,19.17,601.23,1022.01,35.22,0,0,163.95,228,
2022-03-28 11:55:00,18.6,607.73,1022.01,37.48,0,0,164.47,229,
2022-03-28 12:00:00,19.2,658.01,1021.85,35.74,0,0,164.31,229,
2022-03-28 12:05:00,19.56,641.59,1021.85,35.74,0,0,165.23,227,
2022-03-28 12:10:00,19.8,676.82,1021.73,34.01,0,0,166.54,232,
2022-03-28 12:15:00,20.08,589.26,1021.73,36.26,0,0,167.6,231,
2022-03-28 12:20:00,20.71,649.81,1021.73,32.97,0,0,169.35,229,
2022-03-28 12:25:00,19.85,703.5,1021.5,35.14,0,0,169.98,231,
2022-03-28 12:30:00,20.47,654.93,1021.37,34.44,0,0,169.77,227,
2022-03-28 12:35:00,20.01,641.59,1021.26,35.83,0,0,169.1,230,
2022-03-28 12:40:00,19.72,668.95,1021.26,35.74,0,0,169.25,228,
2022-03-28 12:45:00,21.7,643.65,1021.14,31.84,0,0,169.37,230,
2022-03-28 12:50:00,22.45,708.64,1021.01,31.5,0,0,171.35,231,
2022-03-28 12:55:00,21.36,705.21,1020.9,31.67,0,0,172.12,228,
2022-03-28 13:00:00,19.77,715.14,1020.65,34.18,0,0,169.9,228,
2022-03-28 13:05:00,20.94,710.34,1020.78,28.9,0,0,169.79,229,
2022-03-28 13:10:00,19.95,692.56,1020.65,30.29,0,0,169.16,230,
2022-03-28 13:15:00,21.67,659.39,1020.65,27.34,0,0,169.82,227,
2022-03-28 13:20:00,21.83,747.28,1020.54,25,0,0,171.72,227,
2022-03-28 13:25:00,21.99,667.59,1020.42,26.21,0,0,172.75,229,
2022-03-28 13:30:00,22.43,724.71,1020.42,24.48,0,0,173.24,229,
2022-03-28 13:35:00,21.78,703.5,1020.06,25.87,0,0,172.78,227,
2022-03-28 13:40:00,20.92,744.89,1020.18,23.7,0,0,172.4,232,
2022-03-28 13:45:00,20.42,697.34,1019.93,25.78,0,0,170.87,228,
2022-03-28 13:50:00,21.36,693.59,1020.06,23.87,0,0,170.42,232,
2022-03-28 13:55:00,21.91,742.84,1020.06,21.88,0,0,170.94,231,
2022-03-28 14:00:00,21.91,712.06,1019.93,23.53,0,0,171.44,232,
2022-03-28 14:05:00,21.59,736.34,1019.82,23.87,0,0,172.22,228,
2022-03-28 14:10:00,21.41,693.92,1019.7,22.23,0,0,171.31,232,
2022-03-28 14:15:00,21.75,782.17,1019.57,21.36,0,0,171.71,232,
2022-03-28 14:20:00,20.45,737.03,1019.46,23.87,0,0,170.3,228,
2022-03-28 14:25:00,21.07,751.39,1019.46,23.79,0,0,170.18,232,
2022-03-28 14:30:00,21.49,732.57,1019.34,23.09,0,0,170.58,228,
2022-03-28 14:35:00,21.46,732.92,1019.34,23.18,0,0,170.91,229,
2022-03-28 14:40:00,20.76,673.4,1019.21,23.79,0,0,170.14,230,
2022-03-28 14:45:00,21.52,643.31,1019.09,23.27,0,0,170.44,229,
2022-03-28 14:50:00,21.31,673.06,1018.85,22.66,0,0,170.46,227,
2022-03-28 14:55:00,21.05,626.54,1018.73,24.74,0,0,170.12,231,
2022-03-28 15:00:00,22.35,674.09,1018.62,22.05,0,0,171.64,229,
2022-03-28 15:05:00,22.38,643.98,1018.73,21.62,0,0,172.48,228,
2022-03-28 15:10:00,21.65,570.45,1018.62,23.27,0,0,171.43,230,
2022-03-28 15:15:00,21.2,704.18,1018.5,23.01,0,0,171.34,231,
2022-03-28 15:20:00,21.67,621.76,1018.5,23.87,0,0,171.38,230,
2022-03-28 15:25:00,22.09,589.26,1018.26,23.09,0,0,171.79,229,
2022-03-28 15:30:00,21.49,628.59,1018.26,23.87,0,0,172.11,231,
2022-03-28 15:35:00,20.42,547.87,1018.14,24.48,0,0,170.59,227,
2022-03-28 15:40:00,21.02,498.73,1018.14,25,0,0,169.26,227,
2022-03-28 15:45:00,22.09,517.43,1018.14,22.57,0,0,170.62,230,
2022-03-28 15:50:00,21.99,559.5,1018.01,21.79,0,0,171.92,232,
2022-03-28 15:55:00,21.23,512.31,1017.9,23.61,0,0,171.92,227,
2022-03-28 16:00:00,21.31,530.43,1017.9,23.79,0,0,171.37,232,
2022-03-28 16:05:00,21.99,516.4,1017.9,23.18,0,0,172.05,227,
2022-03-28 16:10:00,22.01,426.95,1017.78,23.09,0,0,171.81,227,
2022-03-28 16:15:00,21.52,410.96,1017.54,23.96,0,0,171.73,228,
2022-03-28 16:20:00,21.62,385.25,1017.65,23.53,0,0,171.2,230,
2022-03-28 16:25:00,21.93,387.45,1017.54,22.83,0,0,171.36,228,
2022-03-28 16:30:00,22.35,389.33,1017.54,23.01,0,0,172.46,227,
2022-03-28 16:35:00,21.05,380.55,1017.29,23.44,0,0,171.25,229,
2022-03-28 16:40:00,21.54,350.77,1017.29,22.14,0,0,171.31,229,
2022-03-28 16:45:00,21.67,363.63,1017.18,21.97,0,0,171.91,232,
2022-03-28 16:50:00,21.65,338.86,1017.06,21.45,0,0,171.79,229,
2022-03-28 16:55:00,21.44,327.57,1017.06,20.75,0,0,171.72,229,
2022-03-28 17:00:00,21.8,300.93,1017.06,21.01,0,0,172.19,228,
2022-03-28 17:05:00,21.39,304.69,1016.81,21.01,0,0,170.91,229,
2022-03-28 17:10:00,21.15,267.07,1016.81,20.75,0,0,170.72,231,
2022-03-28 17:15:00,20.84,276.17,1016.81,20.75,0,0,169.77,227,
2022-03-28 17:20:00,21.1,271.46,1016.81,20.32,0,0,169.86,227,
2022-03-28 17:25:00,20.58,236.35,1016.7,20.23,0,0,168.78,232,
2022-03-28 17:30:00,20.45,200,1016.81,21.62,0,0,168.42,232,
2022-03-28 17:35:00,20.73,197.8,1016.81,21.36,0,0,168.46,229,
2022-03-28 17:40:00,21.28,168.96,1016.57,21.27,0,0,168.89,228,
2022-03-28 17:45:00,20.47,185.26,1016.57,21.62,0,0,168.44,230,
2022-03-28 17:50:00,20.24,184.94,1016.57,22.23,0,0,168.58,227,
2022-03-28 17:55:00,20.29,137.92,1016.45,21.88,0,0,167.34,232,
2022-03-28 18:00:00,19.93,136.35,1016.57,21.62,0,0,167.08,232,
2022-03-28 18:05:00,20.01,72.41,1016.57,22.4,0,0,165.45,227,
2022-03-28 18:10:00,19.98,85.26,1016.45,21.97,0,0,165.8,230,
2022-03-28 18:15:00,19.56,77.74,1016.45,22.49,0,0,164.16,228,
2022-03-28 18:20:00,19.3,77.42,1016.45,22.83,0,0,163.23,226,
2022-03-28 18:25:00,19.12,43.57,1016.34,23.79,0,0,161.76,230,
2022-03-28 18:30:00,19.3,38.87,1016.21,23.35,0,0,161.26,229,
2022-03-28 18:35:00,19.3,33.85,1016.21,23.96,0,0,160.98,232,
2022-03-28 18:40:00,18.94,35.1,1016.21,24.05,0,0,159.8,228,
2022-03-28 18:45:00,18.96,23.82,1016.21,24.74,0,0,158.78,231,
2022-03-28 18:50:00,18.86,17.24,1016.09,24.39,0,0,157.94,231,
2022-03-28 18:55:00,18.44,12.85,1016.09,25.69,0,0,156.47,226,
2022-03-28 19:00:00,18.02,3.13,1016.09,26.13,0,0,154.41,229,
2022-03-28 19:05:00,17.82,0,1016.09,27.08,0,0,153.23,231,
2022-03-28 19:10:00,17.56,0.31,1016.09,28.99,0,0,152.18,231,
2022-03-28 19:15:00,17.3,0,1016.09,28.73,0,0,151.66,231,
2022-03-28 19:20:00,17.03,0,1015.98,28.81,0,0,150.5,227,
2022-03-28 19:25:00,16.75,0,1015.98,29.68,0,0,149,230,
2022-03-28 19:30:00,16.51,0,1015.98,29.5,0,0,147.47,227,
2022-03-28 19:35:00,16.28,0,1015.98,30.46,0,0,147.58,230,
2022-03-28 19:40:00,16.12,0,1015.85,31.84,0,0,146.62,229,
2022-03-28 19:45:00,15.99,0,1015.98,30.89,0,0,146.44,231,
2022-03-28 19:50:00,15.73,0,1015.98,31.67,0,0,145.15,229,
2022-03-28 19:55:00,15.47,0,1015.85,33.32,0,0,144.59,227,
2022-03-28 20:00:00,15.32,0,1015.85,32.19,0,0,144.47,231,
2022-03-28 20:05:00,15.26,0,1015.98,32.02,0,0,144.05,230,
2022-03-28 20:10:00,15.45,0,1015.98,32.1,0,0,144.4,230,
2022-03-28 20:15:00,15.26,0,1015.98,34.1,0,0,144.07,229,
2022-03-28 20:20:00,15.32,0,1016.09,32.28,0,0,144.3,226,
2022-03-28 20:25:00,15.34,0,1015.98,32.1,0,0,143.74,229,
2022-03-28 20:30:00,15.18,0,1015.98,32.88,0,0,143.42,229,
2022-03-28 20:35:00,14.92,0,1015.98,34.36,0,0,143.95,231,
2022-03-28 20:40:00,14.92,0,1015.98,34.53,0,0,143.08,230,
2022-03-28 20:45:00,15.03,0,1015.98,34.36,0,0,143.22,230,
2022-03-28 20:50:00,14.79,0,1015.85,35.31,0,0,142.79,227,
2022-03-28 20:55:00,14.56,0,1015.98,35.66,0,0,142.77,227,
2022-03-28 21:00:00,14.61,0,1015.98,34.88,0,0,141.73,229,
2022-03-28 21:05:00,14.53,0,1015.85,35.57,0,0,141.87,226,
2022-03-28 21:10:00,14.46,0,1015.98,34.27,0,0,142.13,230,
2022-03-28 21:15:00,14.53,0,1016.09,33.84,0,0,142.14,227,
2022-03-28 21:20:00,14.35,0,1016.09,35.92,0,0,141.48,226,
2022-03-28 21:25:00,13.83,0,1015.98,38.69,0,0,140.79,230,
2022-03-28 21:30:00,13.41,0,1016.09,39.73,0,0,140,227,
2022-03-28 21:35:00,13.02,0,1015.85,40.94,0,0,138.78,228,
2022-03-28 21:40:00,12.53,0,1015.85,42.07,0,0,137.92,229,
2022-03-28 21:45:00,12.37,0,1015.98,42.16,0,0,137.5,229,
2022-03-28 21:50:00,12.11,0,1015.98,42.59,0,0,136.38,229,
2022-03-28 21:55:00,12.03,0,1015.98,43.2,0,0,135.92,228,
2022-03-28 22:00:00,12.03,0,1015.98,43.89,0,0,135.27,227,
2022-03-28 22:05:00,12.03,0,1015.98,44.06,0,0,135.92,228,
2022-03-28 22:10:00,12.11,0,1015.98,42.42,0,0,135.54,228,
2022-03-28 22:15:00,12.21,0,1016.09,42.33,0,0,136.39,227,
2022-03-28 22:20:00,12.16,0,1015.98,41.64,0,0,135.89,227,
2022-03-28 22:25:00,12.01,0,1015.85,43.72,0,0,135.77,228,
2022-03-28 22:30:00,11.82,0,1015.85,43.8,0,0,135.32,228,
2022-03-28 22:35:00,11.64,0,1015.73,44.24,0,0,134.9,229,
2022-03-28 22:40:00,11.51,0,1015.73,45.02,0,0,134.36,227,
2022-03-28 22:45:00,11.35,0,1015.62,45.36,0,0,133.45,226,
2022-03-28 22:50:00,11.17,0,1015.73,46.4,0,0,133.3,229,
2022-03-28 22:55:00,11.04,0,1015.62,46.75,0,0,132.81,227,
2022-03-28 23:00:00,10.86,0,1015.62,46.66,0,0,132.55,230,
2022-03-28 23:05:00,10.6,0,1015.62,47.27,0,0,132.22,228,
2022-03-28 23:10:00,10.44,0,1015.5,48.4,0,0,131.19,228,
2022-03-28 23:15:00,10.23,0,1015.5,48.48,0,0,130.17,227,
2022-03-28 23:20:00,10.13,0,1015.5,48.14,0,0,130.28,228,
2022-03-28 23:25:00,9.95,0,1015.5,49.09,0,0,130,228,
2022-03-28 23:30:00,9.9,0,1015.5,50.39,0,0,129.62,228,
2022-03-28 23:35:00,9.87,0,1015.62,50.65,0,0,129.73,228,
2022-03-28 23:40:00,9.84,0,1015.62,50.56,0,0,129.47,227,
2022-03-28 23:45:00,9.77,0,1015.5,51.16,0,0,128.93,227,
2022-03-28 23:50:00,9.56,0,1015.5,52.15,0,0,128.82,227,
2022-03-28 23:55:00,9.5,0,1015.62,51.99,0,0,129.22,2,