timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-03-22 00:00:00,4.42,0,1028.56,60.48,0,0,129.04,2,
2022-03-22 00:05:00,4.37,0,1028.21,60.73,0,0,128.67,227,
2022-03-22 00:10:00,4.42,0,1028.56,59.66,0,0,127.49,2,
2022-03-22 00:15:00,4.37,0,1028.68,60.07,0,0,127.11,2,
2022-03-22 00:20:00,4.42,0,1028.46,59.74,0,0,128.23,2,
2022-03-22 00:25:00,4.45,0,1028.34,59.41,0,0,129.33,229,
2022-03-22 00:30:00,4.37,0,1028.34,59.49,0,0,127.24,2,
2022-03-22 00:35:00,4.24,0,1028.56,59.82,0,0,125.22,2,
2022-03-22 00:40:00,4.09,0,1028.56,59.66,0,0,125.37,1,
2022-03-22 00:45:00,4.03,0,1028.56,60.81,0,0,127.44,2,
2022-03-22 00:50:00,4.06,0,1028.56,60.31,0,0,128.08,2,
2022-03-22 00:55:00,4.09,0,1028.46,60.4,0,0,128.31,2,
2022-03-22 01:00:00,4.09,0,1028.56,59.99,0,0,129.27,229,
2022-03-22 01:05:00,4.11,0,1028.46,59.57,0,0,126.19,2,
2022-03-22 01:10:00,4.06,0,1028.68,59.66,0,0,125.87,2,
2022-03-22 01:15:00,3.96,0,1028.68,60.15,0,0,126.58,2,
2022-03-22 01:20:00,3.82,0,1028.56,60.48,0,0,126.91,2,
2022-03-22 01:25:00,3.82,0,1028.56,60.31,0,0,127.56,2,
2022-03-22 01:30:00,3.77,0,1028.56,60.23,0,0,128.31,2,
2022-03-22 01:35:00,3.77,0,1028.46,60.56,0,0,128.36,230,
2022-03-22 01:40:00,3.67,0,1028.56,60.97,0,0,126.36,2,
2022-03-22 01:45:00,3.59,0,1028.56,60.64,0,0,126.96,2,
2022-03-22 01:50:00,3.51,0,1028.46,60.81,0,0,126.21,2,
2022-03-22 01:55:00,3.49,0,1028.46,61.14,0,0,127.68,2,
2022-03-22 02:00:00,3.54,0,1028.46,60.15,0,0,127.44,2,
2022-03-22 02:05:00,3.46,0,1028.56,60.64,0,0,127.31,2,
2022-03-22 02:10:00,3.38,0,1028.56,61.3,0,0,128.35,2,
2022-03-22 02:15:00,3.28,0,1028.46,61.47,0,0,127.94,231,
2022-03-22 02:20:00,3.2,0,1028.34,62.13,0,0,127.34,2,
2022-03-22 02:25:00,3.12,0,1028.46,61.47,0,0,127.32,2,
2022-03-22 02:30:00,3.07,0,1028.34,61.06,0,0,126.94,2,
2022-03-22 02:35:00,3.1,0,1028.46,60.81,0,0,126.44,2,
2022-03-22 02:40:00,3.12,0,1028.56,61.39,0,0,127.19,2,
2022-03-22 02:45:00,3.1,0,1028.34,60.81,0,0,126.52,2,
2022-03-22 02:50:00,3.04,0,1028.46,61.3,0,0,127.19,2,
2022-03-22 02:55:00,2.97,0,1028.46,61.55,0,0,127.27,2,
2022-03-22 03:00:00,2.89,0,1028.46,61.72,0,0,127.3,2,
2022-03-22 03:05:00,2.78,0,1028.34,61.96,0,0,126.96,2,
2022-03-22 03:10:00,2.76,0,1028.34,62.38,0,0,126.31,2,
2022-03-22 03:15:00,2.68,0,1028.46,62.79,0,0,126.57,2,
2022-03-22 03:20:00,2.57,0,1028.34,63.37,0,0,126.82,2,
2022-03-22 03:25:00,2.52,0,1028.34,63.12,0,0,126.27,2,
2022-03-22 03:30:00,2.47,0,1028.21,63.61,0,0,125.87,2,
2022-03-22 03:35:00,2.34,0,1028.09,63.78,0,0,124.85,2,
2022-03-22 03:40:00,2.29,0,1028.21,64.52,0,0,125.16,2,
2022-03-22 03:45:00,2.21,0,1028.21,64.85,0,0,126.02,2,
2022-03-22 03:50:00,2.18,0,1028.21,64.68,0,0,125.08,2,
2022-03-22 03:55:00,2.18,0,1028.21,64.52,0,0,124.98,2,
2022-03-22 04:00:00,2.11,0,1028.09,64.44,0,0,124.55,2,
2022-03-22 04:05:00,1.95,0,1028.34,65.59,0,0,125.27,2,
2022-03-22 04:10:00,1.92,0,1028.34,66,0,0,125.23,2,
2022-03-22 04:15:00,1.9,0,1028.21,65.76,0,0,125.82,2,
2022-03-22 04:20:00,1.9,0,1028.21,65.18,0,0,124.98,2,
2022-03-22 04:25:00,1.82,0,1028.21,64.77,0,0,124.9,2,
2022-03-22 04:30:00,1.79,0,1028.09,65.01,0,0,123.9,1,
2022-03-22 04:35:00,1.79,0,1028.46,65.01,0,0,124.35,2,
2022-03-22 04:40:00,1.69,0,1028.34,64.44,0,0,123.64,2,
2022-03-22 04:45:00,1.64,0,1028.46,65.18,0,0,123.79,2,
2022-03-22 04:50:00,1.56,0,1028.56,65.18,0,0,123.67,2,
2022-03-22 04:55:00,1.53,0,1028.46,65.92,0,0,123.87,2,
2022-03-22 05:00:00,1.51,0,1028.56,66.33,0,0,124.08,2,
2022-03-22 05:05:00,1.43,0,1028.56,66.42,0,0,124.18,2,
2022-03-22 05:10:00,1.32,0,1028.56,66.83,0,0,124.15,2,
2022-03-22 05:15:00,1.32,0,1028.56,67.24,0,0,125.36,2,
2022-03-22 05:20:00,1.32,0,1028.46,66.66,0,0,124.44,2,
2022-03-22 05:25:00,1.25,0,1028.56,66.91,0,0,124.38,2,
2022-03-22 05:30:00,1.22,0,1028.56,66.99,0,0,124.36,2,
2022-03-22 05:35:00,1.25,0,1028.46,67.08,0,0,123.88,2,
2022-03-22 05:40:00,1.14,0,1028.46,67.65,0,0,123.64,2,
2022-03-22 05:45:00,1.01,0,1028.68,67.98,0,0,123.91,1,
2022-03-22 05:50:00,0.99,0,1028.68,68.4,0,0,123.83,2,
2022-03-22 05:55:00,1.01,0,1028.68,68.97,0,0,123.09,2,
2022-03-22 06:00:00,0.93,0,1028.81,69.14,0,0,123.27,2,
2022-03-22 06:05:00,0.85,0,1028.68,70.04,0,0,122.86,2,
2022-03-22 06:10:00,0.85,0,1028.68,70.37,0,0,122.6,2,
2022-03-22 06:15:00,0.75,0,1028.81,71.2,0,0,122.32,1,
2022-03-22 06:20:00,0.67,0,1028.68,71.03,0,0,121.79,1,
2022-03-22 06:25:00,0.62,0,1028.81,71.28,0,0,122.38,2,
2022-03-22 06:30:00,0.57,0,1028.68,71.12,0,0,120.88,2,
2022-03-22 06:35:00,0.59,0,1028.81,71.2,0,0,121.13,2,
2022-03-22 06:40:00,0.65,0,1028.81,71.28,0,0,121.94,2,
2022-03-22 06:45:00,0.67,0,1028.81,71.2,0,0,122.09,2,
2022-03-22 06:50:00,0.72,0,1029.06,70.46,0,0,123.46,2,
2022-03-22 06:55:00,0.8,0,1028.93,70.46,0,0,123.34,2,
2022-03-22 07:00:00,0.85,0,1028.81,70.54,0,0,123.59,2,
2022-03-22 07:05:00,1.14,0,1029.18,67.41,0,0,124.15,2,
2022-03-22 07:10:00,1.56,11.91,1029.06,66.66,0,0,125.69,2,
2022-03-22 07:15:00,1.82,11.91,1029.06,66.5,0,0,127.15,1,
2022-03-22 07:20:00,2.34,11.91,1029.06,65.59,0,0,129.25,2,
2022-03-22 07:25:00,2.76,25.07,1029.06,62.95,0,0,129.8,228,
2022-03-22 07:30:00,3.59,77.42,1029.18,59,0,0,129.49,229,
2022-03-22 07:35:00,4.03,63.63,1029.53,58.5,0,0,128.56,2,
2022-03-22 07:40:00,4.19,79.3,1029.4,58.17,0,0,129.1,230,
2022-03-22 07:45:00,4.5,80.87,1029.4,58.75,0,0,128.59,229,
2022-03-22 07:50:00,4.06,130.08,1029.65,54.62,0,0,128.07,2,
2022-03-22 07:55:00,4.48,140.43,1029.4,53.97,0,0,129.5,231,
2022-03-22 08:00:00,4.09,121,1029.18,54.21,0,0,128.92,230,
2022-03-22 08:05:00,4.66,162.37,1029.4,51.99,0,0,129.25,230,
2022-03-22 08:10:00,4.97,184.32,1029.4,50.56,0,0,129.53,230,
2022-03-22 08:15:00,4.79,244.82,1029.4,51.16,0,0,129.06,230,
2022-03-22 08:20:00,4.95,208.14,1029.65,51.82,0,0,128.17,2,
2022-03-22 08:25:00,4.19,232.28,1029.65,53.72,0,0,129.17,2,
2022-03-22 08:30:00,5.15,238.86,1029.4,51.99,0,0,130.41,228,
2022-03-22 08:35:00,5.99,255.48,1029.4,50.48,0,0,131.04,228,
2022-03-22 08:40:00,6.64,323.5,1029.53,47.88,0,0,131.76,228,
2022-03-22 08:45:00,6.85,296.85,1029.53,48.83,0,0,132.58,228,
2022-03-22 08:50:00,7.99,322.87,1029.65,44.93,0,0,134.31,229,
2022-03-22 08:55:00,8.1,375.22,1029.65,45.88,0,0,135.61,228,
2022-03-22 09:00:00,7.71,350.77,1029.65,47.96,0,0,134.36,229,
2022-03-22 09:05:00,7.52,386.82,1029.53,48.48,0,0,134.54,230,
2022-03-22 09:10:00,8.23,369.27,1029.65,46.66,0,0,135.1,227,
2022-03-22 09:15:00,9.19,426,1029.78,43.63,0,0,136.44,227,
2022-03-22 09:20:00,9.04,386.2,1029.78,44.84,0,0,137.11,228,
2022-03-22 09:25:00,8.98,463.62,1029.65,44.67,0,0,137.32,228,
2022-03-22 09:30:00,9.19,420.67,1029.65,45.1,0,0,138.01,229,
2022-03-22 09:35:00,9.58,435.41,1029.65,45.19,0,0,139.04,229,
2022-03-22 09:40:00,9.3,470.21,1029.53,45.54,0,0,138.45,229,
2022-03-22 09:45:00,9.53,461.11,1029.53,45.8,0,0,138.48,229,
2022-03-22 09:50:00,9.92,482.12,1029.53,45.28,0,0,138.74,228,
2022-03-22 09:55:00,10.16,505.12,1029.53,44.58,0,0,139.85,229,
2022-03-22 10:00:00,10.23,498.42,1029.4,42.33,0,0,140.35,229,
2022-03-22 10:05:00,10.81,525.64,1029.4,41.98,0,0,141.87,230,
2022-03-22 10:10:00,10.86,507.85,1029.31,42.94,0,0,141.9,230,
2022-03-22 10:15:00,11.51,531.45,1029.31,42.5,0,0,144.19,228,
2022-03-22 10:20:00,12.08,513.67,1029.4,41.12,0,0,144.51,227,
2022-03-22 10:25:00,11.95,514.7,1029.4,43.11,0,0,144.82,228,
2022-03-22 10:30:00,12.71,632.7,1029.53,38.86,0,0,146.31,228,
2022-03-22 10:35:00,12.61,635.78,1029.31,39.3,0,0,147.16,229,
2022-03-22 10:40:00,12.76,553.34,1029.31,41.72,0,0,147.59,227,
2022-03-22 10:45:00,13.15,596.79,1029.18,39.47,0,0,147.39,230,
2022-03-22 10:50:00,13.96,567.03,1029.18,38.78,0,0,148.81,230,
2022-03-22 10:55:00,13.05,674.78,1029.06,37.91,0,0,149.41,228,
2022-03-22 11:00:00,13.05,652.2,1029.06,39.73,0,0,149.91,229,
2022-03-22 11:05:00,14.17,583.79,1029.18,39.99,0,0,150.07,231,
2022-03-22 11:10:00,15.05,669.98,1029.06,37.48,0,0,152.81,230,
2022-03-22 11:15:00,14.06,702.48,1029.06,37.65,0,0,152.6,230,
2022-03-22 11:20:00,14.4,595.07,1029.06,36.78,0,0,152.6,228,
2022-03-22 11:25:00,14.06,673.75,1028.93,35.22,0,0,152.12,228,
2022-03-22 11:30:00,15.32,625.85,1029.06,36.7,0,0,152.96,228,
2022-03-22 11:35:00,15.21,728.46,1028.81,32.45,0,0,154.78,227,
2022-03-22 11:40:00,15.6,689.14,1028.81,32.19,0,0,154.63,229,
2022-03-22 11:45:00,15.13,672.71,1028.81,33.49,0,0,154.38,230,
2022-03-22 11:50:00,16.12,759.59,1028.81,31.67,0,0,156.23,230,
2022-03-22 11:55:00,15.45,688.1,1028.56,33.66,0,0,155.26,227,
2022-03-22 12:00:00,15.86,691.87,1028.68,32.97,0,0,155.69,229,
2022-03-22 12:05:00,14.87,762,1028.46,32.1,0,0,154.68,230,
2022-03-22 12:10:00,15.32,736,1028.56,32.1,0,0,155.66,227,
2022-03-22 12:15:00,15.26,694.6,1028.56,32.1,0,0,154.6,227,
2022-03-22 12:20:00,15.84,742.84,1028.68,31.07,0,0,155.82,229,
2022-03-22 12:25:00,17.11,705.21,1028.68,29.94,0,0,157.59,227,
2022-03-22 12:30:00,16.1,777.39,1028.56,29.25,0,0,157.55,231,
2022-03-22 12:35:00,15.16,724.71,1028.46,29.68,0,0,156.15,231,
2022-03-22 12:40:00,15.21,729.15,1028.46,31.93,0,0,155.37,227,
2022-03-22 12:45:00,15.58,727.45,1028.56,30.37,0,0,155.23,228,
2022-03-22 12:50:00,16.64,727.1,1028.46,29.25,0,0,156.84,230,
2022-03-22 12:55:00,16.7,681.28,1028.46,30.46,0,0,157.81,231,
2022-03-22 13:00:00,15.91,735.65,1028.21,28.38,0,0,157.45,229,
2022-03-22 13:05:00,14.98,760.96,1028.09,29.07,0,0,155.44,229,
2022-03-22 13:10:00,15.89,690.17,1028.34,31.67,0,0,156.23,229,
2022-03-22 13:15:00,16.49,716.15,1028.21,28.12,0,0,157.72,230,
2022-03-22 13:20:00,16.15,670.67,1028.09,31.15,0,0,157.06,227,
2022-03-22 13:25:00,16.57,786.96,1027.96,26.13,0,0,158.57,231,
2022-03-22 13:30:00,17.27,709.65,1028.09,25.95,0,0,159.22,228,
2022-03-22 13:35:00,17.48,658.35,1028.09,27.77,0,0,159.75,231,
2022-03-22 13:40:00,17.37,695.29,1028.09,25.26,0,0,160.26,228,
2022-03-22 13:45:00,17.74,740.79,1027.84,24.39,0,0,161.58,227,
2022-03-22 13:50:00,17.58,609.1,1027.96,24.91,0,0,160.82,227,
2022-03-22 13:55:00,17.97,672.03,1027.96,23.61,0,0,162.23,231,
2022-03-22 14:00:00,17.66,655.62,1027.84,23.87,0,0,162.3,231,
2022-03-22 14:05:00,18.6,647.4,1027.84,23.87,0,0,162.91,228,
2022-03-22 14:10:00,18.73,693.25,1027.75,23.09,0,0,163.67,227,
2022-03-22 14:15:00,18.65,629.28,1027.75,21.97,0,0,163.39,228,
2022-03-22 14:20:00,17.76,617.65,1027.75,23.79,0,0,163.06,227,
2022-03-22 14:25:00,17.82,653.23,1027.62,20.49,0,0,162.32,229,
2022-03-22 14:30:00,17.56,579.34,1027.75,22.49,0,0,161.5,229,
2022-03-22 14:35:00,17.92,565.32,1027.75,23.53,0,0,162.53,229,
2022-03-22 14:40:00,17.3,576.26,1027.5,22.66,0,0,161.75,229,
2022-03-22 14:45:00,17.97,586.18,1027.62,22.31,0,0,162.5,228,
2022-03-22 14:50:00,17.01,529.4,1027.5,23.96,0,0,160.91,230,
2022-03-22 14:55:00,17.32,459.86,1027.37,25.52,0,0,160.96,229,
2022-03-22 15:00:00,17.53,463.31,1027.62,25.09,0,0,161.13,229,
2022-03-22 15:05:00,17.84,489.33,1027.62,25,0,0,162.09,230,
2022-03-22 15:10:00,17.43,460.17,1027.5,24.39,0,0,161.49,230,
2022-03-22 15:15:00,17.53,442,1027.37,23.18,0,0,160.56,230,
2022-03-22 15:20:00,17.35,430.71,1027.5,23.44,0,0,160.96,229,
2022-03-22 15:25:00,16.83,400.3,1027.37,24.91,0,0,159.33,227,
2022-03-22 15:30:00,17.4,441.05,1027.25,23.09,0,0,161.11,230,
2022-03-22 15:35:00,17.69,360.8,1027.37,24.31,0,0,161.62,228,
2022-03-22 15:40:00,17.89,337.29,1027.25,22.92,0,0,162.21,230,
2022-03-22 15:45:00,18.13,323.5,1027.25,24.39,0,0,162.85,231,
2022-03-22 15:50:00,17.32,356.73,1027.12,24.48,0,0,161.73,229,
2022-03-22 15:55:00,17.24,303.12,1027.25,23.01,0,0,161.05,227,
2022-03-22 16:00:00,17.27,252.34,1027.25,24.22,0,0,160.09,232,
2022-03-22 16:05:00,17.37,249.83,1027.12,24.22,0,0,160.63,227,
2022-03-22 16:10:00,17.06,287.76,1027.12,24.31,0,0,160.34,229,
2022-03-22 16:15:00,16.67,224.13,1027.12,24.65,0,0,159.69,227,
2022-03-22 16:20:00,17.03,238.24,1027.03,24.22,0,0,158.91,232,
2022-03-22 16:25:00,16.85,175.23,1027.12,24.05,0,0,158.64,231,
2022-03-22 16:30:00,17.3,203.75,1027.25,23.35,0,0,159.04,232,
2022-03-22 16:35:00,16.7,162.37,1027.12,23.18,0,0,158.35,229,
2022-03-22 16:40:00,16.67,135.73,1027.12,24.22,0,0,158.35,227,
2022-03-22 16:45:00,16.96,158.92,1027.03,22.23,0,0,158.61,228,
2022-03-22 16:50:00,16.93,131.97,1027.12,23.09,0,0,159.34,229,
2022-03-22 16:55:00,16.7,103.75,1027.03,23.01,0,0,157.92,227,
2022-03-22 17:00:00,16.59,104.07,1027.12,22.4,0,0,158,231,
2022-03-22 17:05:00,16.36,79.3,1027.03,23.09,0,0,157.07,232,
2022-03-22 17:10:00,16.64,74.6,1027.03,22.57,0,0,156.73,226,
2022-03-22 17:15:00,16.44,74.29,1027.03,22.4,0,0,156.82,227,
2022-03-22 17:20:00,15.86,63.94,1027.03,22.66,0,0,155.32,230,
2022-03-22 17:25:00,15.73,42,1027.12,23.96,0,0,154.64,226,
2022-03-22 17:30:00,15.94,28.52,1027.12,24.48,0,0,154.81,226,
2022-03-22 17:35:00,15.6,26.33,1027.03,24.65,0,0,153.39,230,
2022-03-22 17:40:00,15.63,35.73,1027.03,24.65,0,0,152.99,229,
2022-03-22 17:45:00,15.29,18.18,1027.12,26.13,0,0,152,229,
2022-03-22 17:50:00,14.87,33.22,1027.12,24.74,0,0,150.48,229,
2022-03-22 17:55:00,14.38,3.44,1027.03,24.83,0,0,145.88,231,
2022-03-22 18:00:00,14.04,0,1027.12,26.13,0,0,144.02,227,
2022-03-22 18:05:00,13.75,0,1027.12,25.61,0,0,141.94,228,
2022-03-22 18:10:00,13.47,0,1027.37,24.91,0,0,141.32,230,
2022-03-22 18:15:00,13.23,0,1027.25,25,0,0,139.84,229,
2022-03-22 18:20:00,13,0,1027.37,26.47,0,0,139.01,229,
2022-03-22 18:25:00,12.68,0,1027.37,26.47,0,0,138.63,227,
2022-03-22 18:30:00,12.42,0,1027.37,27.08,0,0,137.39,230,
2022-03-22 18:35:00,12.19,0,1027.5,28.81,0,0,136.36,228,
2022-03-22 18:40:00,11.88,0,1027.5,28.55,0,0,136.08,229,
2022-03-22 18:45:00,11.67,0,1027.5,29.59,0,0,135.17,229,
2022-03-22 18:50:00,11.43,0,1027.5,30.29,0,0,134.67,228,
2022-03-22 18:55:00,11.12,0,1027.5,31.07,0,0,133.4,228,
2022-03-22 19:00:00,10.94,0,1027.5,32.88,0,0,132.39,230,
2022-03-22 19:05:00,10.65,0,1027.5,31.33,0,0,131.88,229,
2022-03-22 19:10:00,10.52,0,1027.62,33.75,0,0,131.21,228,
2022-03-22 19:15:00,10.29,0,1027.5,33.06,0,0,130.93,228,
2022-03-22 19:20:00,10.08,0,1027.62,34.01,0,0,130.03,229,
2022-03-22 19:25:00,9.92,0,1027.5,34.44,0,0,129.9,228,
2022-03-22 19:30:00,9.74,0,1027.62,37.39,0,0,129.69,228,
2022-03-22 19:35:00,9.53,0,1027.75,34.27,0,0,130.25,228,
2022-03-22 19:40:00,9.5,0,1027.62,38,0,0,130.94,228,
2022-03-22 19:45:00,9.37,0,1027.62,35.83,0,0,130.87,229,
2022-03-22 19:50:00,9.3,0,1027.62,36.61,0,0,129.82,229,
2022-03-22 19:55:00,9.43,0,1027.84,36.87,0,0,129.59,229,
2022-03-22 20:00:00,9.17,0,1027.75,36.26,0,0,128.55,228,
2022-03-22 20:05:00,9.04,0,1027.84,38.6,0,0,128.73,2,
2022-03-22 20:10:00,9.01,0,1027.84,38,0,0,130.07,229,
2022-03-22 20:15:00,8.83,0,1027.62,38.6,0,0,130.82,229,
2022-03-22 20:20:00,8.8,0,1027.84,38.78,0,0,130.11,2,
2022-03-22 20:25:00,8.75,0,1027.75,40.68,0,0,130.19,229,
2022-03-22 20:30:00,8.7,0,1027.75,39.99,0,0,130,229,
2022-03-22 20:35:00,8.46,0,1027.84,40.86,0,0,129.71,227,
2022-03-22 20:40:00,8.25,0,1027.84,42.5,0,0,127.57,2,
2022-03-22 20:45:00,8.1,0,1027.96,42.24,0,0,129.34,2,
2022-03-22 20:50:00,8.05,0,1027.75,43.98,0,0,131.32,230,
2022-03-22 20:55:00,8.1,0,1027.75,43.8,0,0,130.17,228,
2022-03-22 21:00:00,7.99,0,1027.84,43.89,0,0,129.17,228,
2022-03-22 21:05:00,7.84,0,1027.84,44.84,0,0,127.68,2,
2022-03-22 21:10:00,7.6,0,1027.84,44.84,0,0,128.88,1,
2022-03-22 21:15:00,7.6,0,1027.62,45.71,0,0,130.83,228,
2022-03-22 21:20:00,7.52,0,1027.62,46.23,0,0,129.89,229,
2022-03-22 21:25:00,7.42,0,1027.75,45.54,0,0,128.69,229,
2022-03-22 21:30:00,7.42,0,1027.75,46.92,0,0,127.55,2,
2022-03-22 21:35:00,7.24,0,1027.75,47.62,0,0,130.28,228,
2022-03-22 21:40:00,7.26,0,1027.62,48.05,0,0,130.91,229,
2022-03-22 21:45:00,7.16,0,1027.62,47.88,0,0,129.25,228,
2022-03-22 21:50:00,7.06,0,1027.84,48.4,0,0,128.24,2,
2022-03-22 21:55:00,6.98,0,1027.84,47.88,0,0,128.77,2,
2022-03-22 22:00:00,6.93,0,1027.62,48.14,0,0,130.17,230,
2022-03-22 22:05:00,6.87,0,1027.75,49.35,0,0,129,230,
2022-03-22 22:10:00,6.8,0,1027.84,49.78,0,0,128,2,
2022-03-22 22:15:00,6.59,0,1027.75,50.22,0,0,128.86,1,
2022-03-22 22:20:00,6.61,0,1027.5,51.74,0,0,130.66,228,
2022-03-22 22:25:00,6.4,0,1027.5,51.41,0,0,128.63,2,
2022-03-22 22:30:00,6.27,0,1027.75,52.15,0,0,127.04,2,
2022-03-22 22:35:00,6.25,0,1027.62,52.81,0,0,129.59,2,
2022-03-22 22:40:00,6.35,0,1027.5,53.22,0,0,130.36,229,
2022-03-22 22:45:00,6.3,0,1027.5,53.06,0,0,128.39,2,
2022-03-22 22:50:00,6.09,0,1027.62,54.38,0,0,127.97,2,
2022-03-22 22:55:00,6.09,0,1027.62,54.62,0,0,129.57,230,
2022-03-22 23:00:00,6.01,0,1027.5,56.03,0,0,129.96,229,
2022-03-22 23:05:00,5.96,0,1027.5,55.86,0,0,128.34,228,
2022-03-22 23:10:00,5.86,0,1027.62,55.12,0,0,126.48,2,
2022-03-22 23:15:00,5.75,0,1027.62,55.78,0,0,127.48,1,
2022-03-22 23:20:00,5.54,0,1027.5,57.26,0,0,130.28,230,
2022-03-22 23:25:00,5.52,0,1027.37,58,0,0,129.08,228,
2022-03-22 23:30:00,5.44,0,1027.5,59.9,0,0,127.39,2,
2022-03-22 23:35:00,5.26,0,1027.5,59.24,0,0,125.98,2,
2022-03-22 23:40:00,5,0,1027.37,61.06,0,0,127.9,2,
2022-03-22 23:45:00,4.95,0,1027.25,61.55,0,0,129.56,228,
2022-03-22 23:50:00,4.87,0,1027.12,62.13,0,0,127.71,2,
2022-03-22 23:55:00,4.87,0,1027.37,61.72,0,0,127.46,2,