timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-03-19 00:00:00,5.39,0,1036.03,82.58,0,0,127.41,2,
2022-03-19 00:05:00,5.36,0,1035.9,82.66,0,0,127.49,2,
2022-03-19 00:10:00,5.39,0,1035.78,82,0,0,127.99,230,
2022-03-19 00:15:00,5.36,0,1035.9,82.74,0,0,127.43,2,
2022-03-19 00:20:00,5.28,0,1035.9,82.91,0,0,126.02,2,
2022-03-19 00:25:00,5.23,0,1035.9,83.49,0,0,127.53,2,
2022-03-19 00:30:00,5.21,0,1035.78,84.06,0,0,128.44,2,
2022-03-19 00:35:00,5.1,0,1035.78,84.48,0,0,128.68,2,
2022-03-19 00:40:00,5,0,1035.65,84.89,0,0,128.08,2,
2022-03-19 00:45:00,4.92,0,1035.65,85.3,0,0,128.1,230,
2022-03-19 00:50:00,4.84,0,1035.65,85.55,0,0,127.49,2,
2022-03-19 00:55:00,4.79,0,1035.53,85.71,0,0,126.82,1,
2022-03-19 01:00:00,4.71,0,1035.53,85.88,0,0,126.94,2,
2022-03-19 01:05:00,4.61,0,1035.65,86.37,0,0,127.08,2,
2022-03-19 01:10:00,4.53,0,1035.65,86.45,0,0,127.38,2,
2022-03-19 01:15:00,4.55,0,1035.65,86.62,0,0,126.41,2,
2022-03-19 01:20:00,4.5,0,1035.65,86.7,0,0,126.14,2,
2022-03-19 01:25:00,4.42,0,1035.53,86.29,0,0,125.82,2,
2022-03-19 01:30:00,4.4,0,1035.53,86.12,0,0,125.83,2,
2022-03-19 01:35:00,4.32,0,1035.53,86.45,0,0,126.58,2,
2022-03-19 01:40:00,4.27,0,1035.53,86.78,0,0,127.57,2,
2022-03-19 01:45:00,4.19,0,1035.4,86.62,0,0,126.41,2,
2022-03-19 01:50:00,4.19,0,1035.53,87.11,0,0,127.11,2,
2022-03-19 01:55:00,4.16,0,1035.4,86.87,0,0,126.08,2,
2022-03-19 02:00:00,4.09,0,1035.31,86.95,0,0,126.39,2,
2022-03-19 02:05:00,4.01,0,1035.4,86.45,0,0,126.4,2,
2022-03-19 02:10:00,4.01,0,1035.4,86.54,0,0,125.76,2,
2022-03-19 02:15:00,3.98,0,1035.4,86.37,0,0,126.09,2,
2022-03-19 02:20:00,3.9,0,1035.31,85.71,0,0,126.61,2,
2022-03-19 02:25:00,3.82,0,1035.31,86.21,0,0,126.1,2,
2022-03-19 02:30:00,3.75,0,1035.18,86.04,0,0,126.09,2,
2022-03-19 02:35:00,3.75,0,1035.18,85.71,0,0,126.13,2,
2022-03-19 02:40:00,3.72,0,1035.18,85.22,0,0,126.49,2,
2022-03-19 02:45:00,3.69,0,1034.93,84.72,0,0,125.96,2,
2022-03-19 02:50:00,3.69,0,1035.18,84.15,0,0,125.38,2,
2022-03-19 02:55:00,3.62,0,1035.18,83.98,0,0,125.16,2,
2022-03-19 03:00:00,3.56,0,1035.18,83.82,0,0,125.18,2,
2022-03-19 03:05:00,3.56,0,1035.06,83.82,0,0,124.36,2,
2022-03-19 03:10:00,3.49,0,1035.18,83.82,0,0,125,2,
2022-03-19 03:15:00,3.38,0,1034.93,83.9,0,0,125.11,2,
2022-03-19 03:20:00,3.28,0,1034.93,83.82,0,0,124.86,2,
2022-03-19 03:25:00,3.17,0,1034.81,83.98,0,0,124.5,2,
2022-03-19 03:30:00,3.1,0,1034.81,83.98,0,0,124.04,1,
2022-03-19 03:35:00,3.04,0,1034.68,83.57,0,0,123.09,1,
2022-03-19 03:40:00,2.97,0,1034.68,83.82,0,0,123.94,2,
2022-03-19 03:45:00,2.97,0,1034.59,83.65,0,0,123.94,2,
2022-03-19 03:50:00,2.91,0,1034.68,83.32,0,0,124.09,2,
2022-03-19 03:55:00,2.91,0,1034.81,82.91,0,0,124.81,1,
2022-03-19 04:00:00,2.89,0,1034.68,82.25,0,0,124.4,2,
2022-03-19 04:05:00,2.89,0,1034.68,81.92,0,0,123.15,1,
2022-03-19 04:10:00,2.86,0,1034.68,81.75,0,0,122.55,2,
2022-03-19 04:15:00,2.78,0,1034.81,82.33,0,0,122.09,2,
2022-03-19 04:20:00,2.7,0,1034.59,82.58,0,0,122.61,2,
2022-03-19 04:25:00,2.68,0,1034.68,82.5,0,0,122,2,
2022-03-19 04:30:00,2.63,0,1034.59,82.91,0,0,122.83,2,
2022-03-19 04:35:00,2.55,0,1034.59,82.91,0,0,122.19,2,
2022-03-19 04:40:00,2.47,0,1034.59,82.91,0,0,122.21,1,
2022-03-19 04:45:00,2.42,0,1034.46,83.07,0,0,122.82,2,
2022-03-19 04:50:00,2.37,0,1034.46,83.07,0,0,122.5,2,
2022-03-19 04:55:00,2.31,0,1034.34,82.99,0,0,121.75,1,
2022-03-19 05:00:00,2.31,0,1034.46,82.83,0,0,122.35,2,
2022-03-19 05:05:00,2.29,0,1034.46,82.58,0,0,122.21,1,
2022-03-19 05:10:00,2.26,0,1034.34,82.08,0,0,121.86,2,
2022-03-19 05:15:00,2.24,0,1034.34,81.67,0,0,121.34,2,
2022-03-19 05:20:00,2.24,0,1034.21,80.85,0,0,120.96,2,
2022-03-19 05:25:00,2.18,0,1034.34,80.76,0,0,121.42,2,
2022-03-19 05:30:00,2.21,0,1034.09,80.35,0,0,120.73,2,
2022-03-19 05:35:00,2.18,0,1034.09,80.1,0,0,120.51,2,
2022-03-19 05:40:00,2.11,0,1034.21,80.52,0,0,121.06,2,
2022-03-19 05:45:00,2.08,0,1034.09,80.43,0,0,120.34,2,
2022-03-19 05:50:00,2.05,0,1033.96,80.43,0,0,119.9,2,
2022-03-19 05:55:00,2,0,1034.21,80.68,0,0,121.09,2,
2022-03-19 06:00:00,1.95,0,1034.09,80.52,0,0,120.86,2,
2022-03-19 06:05:00,1.9,0,1033.96,81.09,0,0,120.82,2,
2022-03-19 06:10:00,1.82,0,1034.09,81.18,0,0,121.19,2,
2022-03-19 06:15:00,1.79,0,1033.96,81.09,0,0,120.71,2,
2022-03-19 06:20:00,1.77,0,1033.96,81.18,0,0,121.03,2,
2022-03-19 06:25:00,1.74,0,1033.84,80.93,0,0,120.84,2,
2022-03-19 06:30:00,1.77,0,1033.96,81.01,0,0,121.67,2,
2022-03-19 06:35:00,1.79,0,1033.96,80.85,0,0,121.42,2,
2022-03-19 06:40:00,1.79,0,1033.96,80.68,0,0,121.19,2,
2022-03-19 06:45:00,1.82,0,1033.96,80.19,0,0,121.4,2,
2022-03-19 06:50:00,1.84,0,1033.96,80.52,0,0,121.31,2,
2022-03-19 06:55:00,1.84,0,1034.09,80.35,0,0,121.73,2,
2022-03-19 07:00:00,1.87,1.88,1034.09,80.68,0,0,122.02,2,
2022-03-19 07:05:00,1.92,10.34,1033.96,80.35,0,0,121.72,2,
2022-03-19 07:10:00,2,15.67,1033.96,79.86,0,0,122.25,1,
2022-03-19 07:15:00,2.18,18.49,1034.09,79.61,0,0,123.46,2,
2022-03-19 07:20:00,2.31,26.33,1033.84,78.87,0,0,123.57,2,
2022-03-19 07:25:00,2.44,29.15,1033.96,78.37,0,0,124.77,2,
2022-03-19 07:30:00,2.76,39.81,1034.09,77.71,0,0,126.04,2,
2022-03-19 07:35:00,3.07,57.99,1033.84,76.64,0,0,128.02,2,
2022-03-19 07:40:00,3.28,53.6,1033.75,75.73,0,0,128.68,230,
2022-03-19 07:45:00,3.59,106.26,1033.75,74.17,0,0,128.11,2,
2022-03-19 07:50:00,3.8,97.17,1033.96,73.84,0,0,128.15,2,
2022-03-19 07:55:00,3.98,99.37,1033.84,73.67,0,0,128.83,230,
2022-03-19 08:00:00,3.96,102.5,1033.75,73.42,0,0,128.86,228,
2022-03-19 08:05:00,4.19,133.22,1033.96,71.94,0,0,127.23,2,
2022-03-19 08:10:00,4.01,137.92,1033.75,73.09,0,0,127.52,2,
2022-03-19 08:15:00,4.22,177.42,1033.75,71.78,0,0,129,2,
2022-03-19 08:20:00,4.09,173.03,1033.5,71.86,0,0,128.7,230,
2022-03-19 08:25:00,4.42,198.42,1033.75,69.71,0,0,127.91,2,
2022-03-19 08:30:00,4.74,199.68,1033.84,70.13,0,0,128.1,2,
2022-03-19 08:35:00,5.23,245.44,1033.75,68.07,0,0,130.78,229,
2022-03-19 08:40:00,5.67,208.77,1033.62,67.98,0,0,130.23,228,
2022-03-19 08:45:00,5.26,243.57,1033.62,67.41,0,0,127.98,229,
2022-03-19 08:50:00,5.54,266.14,1033.62,66.75,0,0,127.98,2,
2022-03-19 08:55:00,5.86,315.98,1033.5,64.52,0,0,130.48,227,
2022-03-19 09:00:00,5.94,315.66,1033.37,63.37,0,0,130.44,229,
2022-03-19 09:05:00,6.27,299.67,1033.5,62.62,0,0,129.22,230,
2022-03-19 09:10:00,6.46,371.78,1033.5,60.48,0,0,129.16,230,
2022-03-19 09:15:00,6.38,344.5,1033.5,62.62,0,0,129.19,226,
2022-03-19 09:20:00,6.53,362.68,1033.37,60.73,0,0,129.53,231,
2022-03-19 09:25:00,6.77,409.39,1033.37,58.42,0,0,129.36,230,
2022-03-19 09:30:00,6.48,394.97,1033.37,57.84,0,0,129.05,2,
2022-03-19 09:35:00,6.93,410.64,1033.37,56.6,0,0,130.02,227,
2022-03-19 09:40:00,7.11,400.92,1033.12,55.2,0,0,129.82,228,
2022-03-19 09:45:00,7.19,405,1033.12,56.27,0,0,130.62,2,
2022-03-19 09:50:00,7.16,449.21,1033.25,55.37,0,0,131.1,229,
2022-03-19 09:55:00,7.65,463.31,1033.12,53.06,0,0,131.39,228,
2022-03-19 10:00:00,7.29,473.97,1033.03,52.98,0,0,131.47,228,
2022-03-19 10:05:00,7.76,435.41,1033.03,53.47,0,0,131.59,228,
2022-03-19 10:10:00,8.07,469.58,1033.03,51.9,0,0,132.39,228,
2022-03-19 10:15:00,8.07,468.64,1032.9,52.81,0,0,132.86,228,
2022-03-19 10:20:00,7.6,500.67,1032.65,50.65,0,0,131.88,228,
2022-03-19 10:25:00,7.99,513.67,1032.9,49.18,0,0,132.57,228,
2022-03-19 10:30:00,7.84,515.71,1032.53,49.26,0,0,131.89,228,
2022-03-19 10:35:00,8.15,515.04,1032.53,50.22,0,0,133.1,228,
2022-03-19 10:40:00,8.49,518.12,1032.53,51.33,0,0,134.37,229,
2022-03-19 10:45:00,8.85,575.57,1032.53,46.66,0,0,135.29,228,
2022-03-19 10:50:00,8.54,549.93,1032.4,50.04,0,0,134.24,228,
2022-03-19 10:55:00,9.27,516.06,1032.4,50.56,0,0,135.72,229,
2022-03-19 11:00:00,9.48,566.34,1032.18,47.36,0,0,136.91,228,
2022-03-19 11:05:00,8.62,570.79,1032.18,50.65,0,0,135.52,227,
2022-03-19 11:10:00,8.62,626.89,1031.93,48.48,0,0,135.91,231,
2022-03-19 11:15:00,8.78,632.35,1032.06,49.61,0,0,136.25,230,
2022-03-19 11:20:00,8.7,582.76,1032.06,47.88,0,0,136.17,228,
2022-03-19 11:25:00,9.09,576.95,1032.06,49.52,0,0,136.07,228,
2022-03-19 11:30:00,8.91,562.57,1031.93,49.35,0,0,135.8,229,
2022-03-19 11:35:00,8.93,619.01,1031.93,47.1,0,0,136.06,229,
2022-03-19 11:40:00,9.97,586.18,1031.93,46.75,0,0,137.16,229,
2022-03-19 11:45:00,9.92,566.34,1031.68,46.66,0,0,138.41,228,
2022-03-19 11:50:00,10.34,599.53,1031.56,46.06,0,0,139.05,228,
2022-03-19 11:55:00,9.69,691.53,1031.21,44.32,0,0,138.79,228,
2022-03-19 12:00:00,9.82,660.06,1031.21,46.32,0,0,138.89,229,
2022-03-19 12:05:00,10.03,634.75,1031.21,44.5,0,0,139.22,229,
2022-03-19 12:10:00,9.4,609.78,1030.96,45.19,0,0,137.99,229,
2022-03-19 12:15:00,9.71,662.46,1030.96,45.36,0,0,138.41,227,
2022-03-19 12:20:00,9.82,628.25,1030.84,46.4,0,0,137.54,227,
2022-03-19 12:25:00,10.36,504.44,1030.96,46.06,0,0,139.14,229,
2022-03-19 12:30:00,10.86,506.83,1030.96,44.5,0,0,140.26,229,
2022-03-19 12:35:00,10.63,602.26,1030.75,44.41,0,0,139.48,230,
2022-03-19 12:40:00,10.57,616.62,1030.75,44.5,0,0,139.27,229,
2022-03-19 12:45:00,11.25,719.23,1030.5,40.08,0,0,140.93,229,
2022-03-19 12:50:00,9.63,621.42,1030.37,42.59,0,0,139.41,229,
2022-03-19 12:55:00,10.21,647.75,1030.25,42.59,0,0,138.97,228,
2022-03-19 13:00:00,10.55,678.53,1030.25,41.98,0,0,140.14,229,
2022-03-19 13:05:00,11.15,667.93,1030.12,39.9,0,0,141.59,227,
2022-03-19 13:10:00,11.09,630.65,1030.12,39.12,0,0,141.15,228,
2022-03-19 13:15:00,11.35,723.34,1029.9,34.7,0,0,141.8,229,
2022-03-19 13:20:00,10.29,641.25,1029.78,37.39,0,0,140.21,229,
2022-03-19 13:25:00,10.76,632.7,1029.78,38.34,0,0,140.01,228,
2022-03-19 13:30:00,10.65,617.65,1029.53,39.56,0,0,140,229,
2022-03-19 13:35:00,11.3,620.39,1029.65,37.56,0,0,142.53,227,
2022-03-19 13:40:00,11.12,612.18,1029.4,37.65,0,0,141.6,229,
2022-03-19 13:45:00,11.67,630.65,1029.53,34.88,0,0,143.23,229,
2022-03-19 13:50:00,11.77,603.28,1029.4,38,0,0,143.54,229,
2022-03-19 13:55:00,11.12,270.84,1029.18,37.3,0,0,143.69,228,
2022-03-19 14:00:00,11.02,616.62,1029.31,37.39,0,0,142.07,229,
2022-03-19 14:05:00,10.83,649.81,1029.18,38,0,0,141.39,229,
2022-03-19 14:10:00,11.41,662.46,1029.18,36.09,0,0,143.3,228,
2022-03-19 14:15:00,11.46,475.53,1028.81,37.56,0,0,143.73,227,
2022-03-19 14:20:00,11.35,494.97,1028.93,39.3,0,0,143.23,228,
2022-03-19 14:25:00,10.78,266.14,1028.68,38.52,0,0,142.05,226,
2022-03-19 14:30:00,11.25,673.06,1028.68,38.26,0,0,142.24,229,
2022-03-19 14:35:00,10.52,244.51,1028.46,39.3,0,0,139.71,226,
2022-03-19 14:40:00,9.82,210.96,1028.68,40.34,0,0,138.03,228,
2022-03-19 14:45:00,9.77,159.55,1028.68,40.86,0,0,136.11,228,
2022-03-19 14:50:00,9.71,204.38,1028.46,41.29,0,0,134.87,230,
2022-03-19 14:55:00,9.92,215.67,1028.56,40.6,0,0,134.87,228,
2022-03-19 15:00:00,9.61,301.56,1028.46,41.12,0,0,134.07,228,
2022-03-19 15:05:00,9.56,232.59,1028.46,41.64,0,0,134.09,228,
2022-03-19 15:10:00,9.66,162.69,1028.34,40.08,0,0,133.56,228,
2022-03-19 15:15:00,8.93,167.39,1028.21,43.46,0,0,131.82,228,
2022-03-19 15:20:00,8.93,189.96,1028.34,42.5,0,0,131.32,227,
2022-03-19 15:25:00,9.5,283.06,1028.34,43.02,0,0,133.61,229,
2022-03-19 15:30:00,9.4,263.63,1028.21,43.2,0,0,133.23,227,
2022-03-19 15:35:00,9.4,154.85,1028.21,43.72,0,0,133.05,230,
2022-03-19 15:40:00,9.06,131.66,1028.09,43.46,0,0,132.24,228,
2022-03-19 15:45:00,8.62,131.97,1028.09,44.5,0,0,130.8,227,
2022-03-19 15:50:00,8.72,218.17,1028.21,43.72,0,0,130.5,227,
2022-03-19 15:55:00,9.35,250.46,1028.09,43.2,0,0,131.97,230,
2022-03-19 16:00:00,8.85,137.92,1027.84,42.68,0,0,132.51,229,
2022-03-19 16:05:00,8.72,191.21,1027.84,42.33,0,0,130.98,228,
2022-03-19 16:10:00,9.14,174.29,1028.09,42.59,0,0,132.29,228,
2022-03-19 16:15:00,9.22,126.95,1027.96,42.76,0,0,132.75,227,
2022-03-19 16:20:00,9.53,153.91,1027.84,42.24,0,0,132.75,230,
2022-03-19 16:25:00,9.04,105.95,1027.75,42.59,0,0,131.59,230,
2022-03-19 16:30:00,8.88,94.04,1027.84,41.81,0,0,130.59,229,
2022-03-19 16:35:00,8.57,77.11,1027.84,41.9,0,0,129.71,227,
2022-03-19 16:40:00,8.7,121,1027.84,42.24,0,0,130.67,228,
2022-03-19 16:45:00,8.46,82.75,1027.62,45.1,0,0,130.42,228,
2022-03-19 16:50:00,8.67,100,1027.75,44.58,0,0,130.84,229,
2022-03-19 16:55:00,8.93,101.87,1027.62,43.8,0,0,131.79,230,
2022-03-19 17:00:00,9.04,78.05,1027.84,42.85,0,0,133.12,227,
2022-03-19 17:05:00,8.85,78.36,1027.62,39.99,0,0,132.32,229,
2022-03-19 17:10:00,8.96,68.65,1027.75,39.9,0,0,132.5,230,
2022-03-19 17:15:00,8.51,71.15,1027.62,43.2,0,0,131.67,227,
2022-03-19 17:20:00,8.2,52.97,1027.75,45.36,0,0,130.53,228,
2022-03-19 17:25:00,7.99,34.48,1027.75,45.19,0,0,129.03,226,
2022-03-19 17:30:00,7.99,33.22,1027.75,44.93,0,0,127.84,228,
2022-03-19 17:35:00,7.81,23.82,1027.84,44.76,0,0,128.23,2,
2022-03-19 17:40:00,7.89,29.78,1027.62,45.02,0,0,130.67,229,
2022-03-19 17:45:00,7.63,13.79,1027.62,45.54,0,0,129.24,227,
2022-03-19 17:50:00,7.5,5.01,1027.75,45.54,0,0,127,1,
2022-03-19 17:55:00,7.45,3.13,1027.84,45.28,0,0,128.7,2,
2022-03-19 18:00:00,7.37,0,1027.75,43.11,0,0,129.56,229,
2022-03-19 18:05:00,7.24,0,1027.84,42.76,0,0,128,2,
2022-03-19 18:10:00,7.13,0,1027.75,42.68,0,0,128.49,229,
2022-03-19 18:15:00,7.11,0,1027.75,42.16,0,0,129.5,228,
2022-03-19 18:20:00,7.11,0,1027.84,43.02,0,0,127.39,2,
2022-03-19 18:25:00,6.95,0,1027.96,43.37,0,0,127.12,1,
2022-03-19 18:30:00,6.9,0,1027.84,44.15,0,0,129.27,228,
2022-03-19 18:35:00,6.8,0,1027.75,45.45,0,0,129.38,229,
2022-03-19 18:40:00,6.69,0,1027.84,46.66,0,0,127.44,2,
2022-03-19 18:45:00,6.66,0,1027.84,49.09,0,0,127.88,2,
2022-03-19 18:50:00,6.66,0,1027.75,51.24,0,0,129.27,229,
2022-03-19 18:55:00,6.61,0,1027.62,52.89,0,0,127.96,2,
2022-03-19 19:00:00,6.53,0,1027.75,53.8,0,0,127.7,2,
2022-03-19 19:05:00,6.46,0,1027.75,54.54,0,0,129.15,2,
2022-03-19 19:10:00,6.38,0,1027.5,54.54,0,0,129.6,228,
2022-03-19 19:15:00,6.3,0,1027.75,54.79,0,0,127.86,2,
2022-03-19 19:20:00,6.17,0,1027.75,55.04,0,0,127.02,2,
2022-03-19 19:25:00,6.12,0,1027.62,55.2,0,0,128.64,228,
2022-03-19 19:30:00,6.01,0,1027.62,56.36,0,0,128.64,228,
2022-03-19 19:35:00,5.88,0,1027.75,55.94,0,0,127.73,2,
2022-03-19 19:40:00,5.7,0,1027.5,54.13,0,0,126.75,1,
2022-03-19 19:45:00,5.41,0,1027.62,53.64,0,0,127.94,2,
2022-03-19 19:50:00,5.26,0,1027.5,53.39,0,0,127.57,2,
2022-03-19 19:55:00,5.21,0,1027.5,53.64,0,0,127.91,2,
2022-03-19 20:00:00,5.15,0,1027.5,53.39,0,0,127.58,2,
2022-03-19 20:05:00,5,0,1027.37,53.72,0,0,127.02,2,
2022-03-19 20:10:00,4.87,0,1027.5,52.81,0,0,125.19,2,
2022-03-19 20:15:00,4.76,0,1027.37,52.89,0,0,125.67,2,
2022-03-19 20:20:00,4.68,0,1027.37,53.06,0,0,126.17,2,
2022-03-19 20:25:00,4.58,0,1027.25,53.8,0,0,126.12,2,
2022-03-19 20:30:00,4.48,0,1027.12,54.21,0,0,126.38,228,
2022-03-19 20:35:00,4.4,0,1027.12,54.21,0,0,125.96,2,
2022-03-19 20:40:00,4.29,0,1027.12,54.71,0,0,125.61,2,
2022-03-19 20:45:00,4.22,0,1027.12,55.45,0,0,125.8,2,
2022-03-19 20:50:00,4.16,0,1027.12,55.7,0,0,126.25,2,
2022-03-19 20:55:00,4.14,0,1027.12,55.61,0,0,126.4,2,
2022-03-19 21:00:00,3.98,0,1027.12,55.61,0,0,125.12,1,
2022-03-19 21:05:00,3.9,0,1026.9,56.19,0,0,125.91,2,
2022-03-19 21:10:00,3.85,0,1026.9,56.36,0,0,125.53,2,
2022-03-19 21:15:00,3.8,0,1026.9,56.93,0,0,125.57,2,
2022-03-19 21:20:00,3.77,0,1026.9,57.1,0,0,125.73,1,
2022-03-19 21:25:00,3.72,0,1026.78,57.43,0,0,125.71,1,
2022-03-19 21:30:00,3.69,0,1026.78,57.51,0,0,125.38,2,
2022-03-19 21:35:00,3.67,0,1026.65,57.76,0,0,125.88,2,
2022-03-19 21:40:00,3.62,0,1026.78,57.84,0,0,125.61,2,
2022-03-19 21:45:00,3.59,0,1026.53,57.84,0,0,124.98,2,
2022-03-19 21:50:00,3.49,0,1026.65,58.75,0,0,126.19,2,
2022-03-19 21:55:00,3.51,0,1026.53,59.24,0,0,126.65,2,
2022-03-19 22:00:00,3.49,0,1026.4,59.66,0,0,127.09,2,
2022-03-19 22:05:00,3.46,0,1026.18,59.66,0,0,127.67,2,
2022-03-19 22:10:00,3.46,0,1026.18,59.24,0,0,127.44,2,
2022-03-19 22:15:00,3.46,0,1026.28,59.16,0,0,127.9,2,
2022-03-19 22:20:00,3.41,0,1026.18,59.74,0,0,126.92,2,
2022-03-19 22:25:00,3.36,0,1026.18,59.82,0,0,127.57,2,
2022-03-19 22:30:00,3.33,0,1026.06,60.07,0,0,126.77,2,
2022-03-19 22:35:00,3.25,0,1026.06,60.15,0,0,126.2,2,
2022-03-19 22:40:00,3.2,0,1025.93,60.23,0,0,125.92,2,
2022-03-19 22:45:00,3.15,0,1025.93,60.97,0,0,126.3,2,
2022-03-19 22:50:00,3.15,0,1025.81,60.73,0,0,125.94,2,
2022-03-19 22:55:00,3.1,0,1025.81,61.22,0,0,125.79,2,
2022-03-19 23:00:00,3.02,0,1025.81,61.47,0,0,125.34,2,
2022-03-19 23:05:00,2.99,0,1025.68,61.63,0,0,125.94,2,
2022-03-19 23:10:00,2.99,0,1025.81,61.63,0,0,125.65,2,
2022-03-19 23:15:00,2.94,0,1025.68,61.8,0,0,125.59,2,
2022-03-19 23:20:00,2.89,0,1025.81,62.05,0,0,125.72,2,
2022-03-19 23:25:00,2.86,0,1025.81,61.96,0,0,125.18,2,
2022-03-19 23:30:00,2.83,0,1025.81,62.29,0,0,125.06,2,
2022-03-19 23:35:00,2.78,0,1025.68,62.38,0,0,125.34,2,
2022-03-19 23:40:00,2.73,0,1025.68,62.79,0,0,125.98,2,
2022-03-19 23:45:00,2.76,0,1025.81,62.71,0,0,126.01,2,
2022-03-19 23:50:00,2.7,0,1025.68,62.79,0,0,125.1,2,
2022-03-19 23:55:00,2.73,0,1025.81,62.46,0,0,125.5,2,