timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-03-17 00:00:00,5.75,0,1021.62,82,0,0,129.35,1,
2022-03-17 00:05:00,5.7,0,1021.37,82,0,0,127.98,2,
2022-03-17 00:10:00,5.65,0,1021.62,82.41,0,0,127.43,2,
2022-03-17 00:15:00,5.6,0,1021.5,82.58,0,0,127.91,2,
2022-03-17 00:20:00,5.54,0,1021.37,82.91,0,0,128.92,229,
2022-03-17 00:25:00,5.47,0,1021.5,83.07,0,0,127.59,229,
2022-03-17 00:30:00,5.44,0,1021.5,83.32,0,0,127.36,2,
2022-03-17 00:35:00,5.36,0,1021.62,83.57,0,0,128.26,2,
2022-03-17 00:40:00,5.36,0,1021.5,83.73,0,0,129.04,2,
2022-03-17 00:45:00,5.34,0,1021.5,83.98,0,0,129.11,227,
2022-03-17 00:50:00,5.26,0,1021.5,83.16,0,0,126.38,2,
2022-03-17 00:55:00,5.18,0,1021.73,83.9,0,0,126.1,2,
2022-03-17 01:00:00,5.18,0,1021.5,84.15,0,0,127.74,2,
2022-03-17 01:05:00,5.13,0,1021.37,84.06,0,0,127.76,2,
2022-03-17 01:10:00,5.13,0,1021.5,84.23,0,0,128.63,2,
2022-03-17 01:15:00,5.08,0,1021.37,84.06,0,0,128.21,230,
2022-03-17 01:20:00,5.1,0,1021.5,83.73,0,0,128.13,229,
2022-03-17 01:25:00,5.02,0,1021.5,84.15,0,0,126.53,2,
2022-03-17 01:30:00,5,0,1021.37,84.39,0,0,126.98,2,
2022-03-17 01:35:00,4.95,0,1021.37,84.23,0,0,127.09,2,
2022-03-17 01:40:00,4.92,0,1021.26,84.39,0,0,127.45,2,
2022-03-17 01:45:00,4.89,0,1021.14,84.48,0,0,128.7,2,
2022-03-17 01:50:00,4.89,0,1021.26,83.98,0,0,128.83,228,
2022-03-17 01:55:00,4.84,0,1021.37,84.23,0,0,127.25,2,
2022-03-17 02:00:00,4.79,0,1021.37,84.15,0,0,127.77,2,
2022-03-17 02:05:00,4.74,0,1021.14,84.31,0,0,127.86,229,
2022-03-17 02:10:00,4.74,0,1021.14,84.31,0,0,127.2,2,
2022-03-17 02:15:00,4.71,0,1021.01,84.06,0,0,126.94,2,
2022-03-17 02:20:00,4.68,0,1021.01,84.31,0,0,127.06,2,
2022-03-17 02:25:00,4.71,0,1021.14,84.48,0,0,128.38,2,
2022-03-17 02:30:00,4.68,0,1021.01,84.48,0,0,128.06,2,
2022-03-17 02:35:00,4.63,0,1020.9,84.15,0,0,127.78,2,
2022-03-17 02:40:00,4.66,0,1021.01,84.23,0,0,128.03,2,
2022-03-17 02:45:00,4.63,0,1020.9,84.06,0,0,127.9,2,
2022-03-17 02:50:00,4.66,0,1021.01,84.15,0,0,127.04,2,
2022-03-17 02:55:00,4.66,0,1020.78,83.98,0,0,126.43,2,
2022-03-17 03:00:00,4.66,0,1020.9,84.06,0,0,127.25,2,
2022-03-17 03:05:00,4.66,0,1020.78,84.39,0,0,128.1,2,
2022-03-17 03:10:00,4.66,0,1020.78,84.48,0,0,128.32,2,
2022-03-17 03:15:00,4.66,0,1020.65,84.39,0,0,128.11,2,
2022-03-17 03:20:00,4.66,0,1020.65,84.23,0,0,127.35,2,
2022-03-17 03:25:00,4.66,0,1020.9,84.48,0,0,127.12,2,
2022-03-17 03:30:00,4.63,0,1020.78,84.56,0,0,127.59,2,
2022-03-17 03:35:00,4.63,0,1020.78,84.72,0,0,128.19,2,
2022-03-17 03:40:00,4.63,0,1020.78,84.72,0,0,127.7,1,
2022-03-17 03:45:00,4.66,0,1020.65,84.64,0,0,127.81,2,
2022-03-17 03:50:00,4.63,0,1020.78,84.8,0,0,128.3,2,
2022-03-17 03:55:00,4.63,0,1020.54,84.64,0,0,127.98,2,
2022-03-17 04:00:00,4.63,0,1020.78,84.89,0,0,128.59,2,
2022-03-17 04:05:00,4.63,0,1020.78,84.89,0,0,128.16,2,
2022-03-17 04:10:00,4.63,0,1020.9,84.89,0,0,128.22,2,
2022-03-17 04:15:00,4.63,0,1020.9,84.72,0,0,128.66,2,
2022-03-17 04:20:00,4.61,0,1020.78,85.05,0,0,128.5,2,
2022-03-17 04:25:00,4.61,0,1020.78,85.22,0,0,128.29,2,
2022-03-17 04:30:00,4.55,0,1020.78,84.97,0,0,127.39,2,
2022-03-17 04:35:00,4.55,0,1020.9,84.89,0,0,127.32,2,
2022-03-17 04:40:00,4.55,0,1021.01,84.89,0,0,127.57,2,
2022-03-17 04:45:00,4.55,0,1021.01,84.72,0,0,127.52,2,
2022-03-17 04:50:00,4.5,0,1021.01,84.72,0,0,127.88,2,
2022-03-17 04:55:00,4.5,0,1021.14,85.13,0,0,128.15,2,
2022-03-17 05:00:00,4.48,0,1021.14,85.3,0,0,128.19,2,
2022-03-17 05:05:00,4.48,0,1021.14,85.3,0,0,128.92,2,
2022-03-17 05:10:00,4.45,0,1020.9,84.97,0,0,127.85,230,
2022-03-17 05:15:00,4.37,0,1021.26,85.3,0,0,126.06,2,
2022-03-17 05:20:00,4.37,0,1021.5,85.63,0,0,127.12,2,
2022-03-17 05:25:00,4.4,0,1021.37,85.55,0,0,127.78,2,
2022-03-17 05:30:00,4.42,0,1021.37,85.63,0,0,128.68,226,
2022-03-17 05:35:00,4.42,0,1021.5,85.71,0,0,127.63,2,
2022-03-17 05:40:00,4.35,0,1021.73,86.04,0,0,127.24,2,
2022-03-17 05:45:00,4.42,0,1021.5,85.96,0,0,127.57,2,
2022-03-17 05:50:00,4.45,0,1021.62,86.45,0,0,128.5,230,
2022-03-17 05:55:00,4.35,0,1021.73,85.63,0,0,125.34,2,
2022-03-17 06:00:00,4.29,0,1021.85,86.21,0,0,126.08,2,
2022-03-17 06:05:00,4.19,0,1021.85,86.12,0,0,125.79,2,
2022-03-17 06:10:00,4.22,0,1022.01,87.03,0,0,128.13,2,
2022-03-17 06:15:00,4.35,0,1021.85,87.03,0,0,129.45,228,
2022-03-17 06:20:00,4.37,0,1021.85,86.87,0,0,127.47,2,
2022-03-17 06:25:00,4.27,0,1021.85,87.11,0,0,125.92,2,
2022-03-17 06:30:00,4.19,0,1021.85,87.53,0,0,125.23,1,
2022-03-17 06:35:00,4.19,0,1022.01,87.69,0,0,126.82,1,
2022-03-17 06:40:00,4.22,0,1021.85,87.69,0,0,127.98,2,
2022-03-17 06:45:00,4.19,0,1021.85,87.61,0,0,127.63,2,
2022-03-17 06:50:00,4.24,0,1022.1,87.69,0,0,127.51,2,
2022-03-17 06:55:00,4.24,0,1022.1,87.77,0,0,128.76,2,
2022-03-17 07:00:00,4.29,0,1022.1,87.36,0,0,129.23,230,
2022-03-17 07:05:00,4.37,0,1022.01,87.44,0,0,128.69,2,
2022-03-17 07:10:00,4.35,6.58,1022.1,87.44,0,0,127.62,2,
2022-03-17 07:15:00,4.37,12.85,1022.1,87.11,0,0,127.84,2,
2022-03-17 07:20:00,4.42,11.59,1022.21,87.53,0,0,128.94,2,
2022-03-17 07:25:00,4.45,20.37,1022.21,87.03,0,0,128.95,228,
2022-03-17 07:30:00,4.45,26.01,1022.34,87.11,0,0,128.29,2,
2022-03-17 07:35:00,4.55,22.57,1022.34,87.2,0,0,128.39,2,
2022-03-17 07:40:00,4.58,26.33,1022.34,86.29,0,0,129.56,228,
2022-03-17 07:45:00,4.58,33.54,1022.46,86.7,0,0,127.17,2,
2022-03-17 07:50:00,4.53,29.15,1022.46,86.87,0,0,126.51,2,
2022-03-17 07:55:00,4.5,37.61,1022.57,86.7,0,0,127.43,2,
2022-03-17 08:00:00,4.61,34.79,1022.46,86.95,0,0,128.82,2,
2022-03-17 08:05:00,4.68,37.93,1022.34,86.87,0,0,128.75,229,
2022-03-17 08:10:00,4.76,41.37,1022.57,86.37,0,0,127.55,2,
2022-03-17 08:15:00,4.66,48.9,1022.7,86.45,0,0,125.76,2,
2022-03-17 08:20:00,4.79,49.52,1022.7,86.7,0,0,127.53,2,
2022-03-17 08:25:00,4.84,65.83,1022.82,86.29,0,0,127.65,2,
2022-03-17 08:30:00,4.74,70.53,1022.93,86.37,0,0,128.17,2,
2022-03-17 08:35:00,4.63,78.99,1022.93,86.21,0,0,128.33,2,
2022-03-17 08:40:00,4.84,71.78,1023.06,85.79,0,0,129.01,230,
2022-03-17 08:45:00,5.02,74.29,1022.93,85.22,0,0,129.01,229,
2022-03-17 08:50:00,4.95,82.75,1023.18,85.63,0,0,127.92,2,
2022-03-17 08:55:00,5.05,76.8,1023.18,85.46,0,0,128.66,2,
2022-03-17 09:00:00,5.18,68.33,1023.06,84.8,0,0,129.54,227,
2022-03-17 09:05:00,5.28,85.26,1023.06,83.9,0,0,128.13,2,
2022-03-17 09:10:00,5.31,66.76,1023.18,83.65,0,0,127.84,2,
2022-03-17 09:15:00,5.39,69.59,1023.18,83.49,0,0,129.88,228,
2022-03-17 09:20:00,5.34,79.93,1023.18,83.07,0,0,128.07,2,
2022-03-17 09:25:00,5.13,75.23,1023.29,84.06,0,0,127.53,2,
2022-03-17 09:30:00,5.23,82.75,1023.42,84.31,0,0,128.14,2,
2022-03-17 09:35:00,5.54,69.27,1023.29,83.73,0,0,129.85,229,
2022-03-17 09:40:00,5.54,87.14,1023.42,82.83,0,0,127.35,2,
2022-03-17 09:45:00,5.44,83.38,1023.65,82.74,0,0,127.06,2,
2022-03-17 09:50:00,5.65,81.18,1023.54,82.83,0,0,129.23,229,
2022-03-17 09:55:00,5.78,82.44,1023.54,82.58,0,0,128.18,228,
2022-03-17 10:00:00,5.73,79.62,1023.65,81.84,0,0,127.6,2,
2022-03-17 10:05:00,5.75,73.03,1023.78,81.84,0,0,129.28,228,
2022-03-17 10:10:00,5.7,73.35,1023.54,82.58,0,0,128.98,228,
2022-03-17 10:15:00,5.6,79.62,1023.9,82.5,0,0,127.78,2,
2022-03-17 10:20:00,5.75,69.9,1024,83.16,0,0,127.8,1,
2022-03-17 10:25:00,5.6,80.56,1023.9,84.23,0,0,130.69,229,
2022-03-17 10:30:00,5.65,89.96,1023.9,83.65,0,0,129.54,2,
2022-03-17 10:35:00,5.94,84.63,1024,83.24,0,0,129.02,228,
2022-03-17 10:40:00,6.14,104.38,1023.9,81.75,0,0,128.41,228,
2022-03-17 10:45:00,6.17,105.64,1024,81.51,0,0,127.26,1,
2022-03-17 10:50:00,5.94,118.17,1024.12,82.5,0,0,129.2,2,
2022-03-17 10:55:00,5.73,122.88,1023.78,83.24,0,0,130.62,229,
2022-03-17 11:00:00,5.94,118.17,1023.78,84.15,0,0,129.57,228,
2022-03-17 11:05:00,6.35,124.44,1024,81.75,0,0,128.12,2,
2022-03-17 11:10:00,6.27,130.08,1024.12,80.6,0,0,129.19,230,
2022-03-17 11:15:00,6.59,123.19,1024,81.34,0,0,130.29,228,
2022-03-17 11:20:00,6.77,120.06,1024.12,79.53,0,0,130.14,229,
2022-03-17 11:25:00,6.8,145.76,1024.12,79.53,0,0,128.32,228,
2022-03-17 11:30:00,6.85,132.91,1024.37,78.78,0,0,129.39,228,
2022-03-17 11:35:00,7.24,130.4,1024.25,79.44,0,0,129.87,229,
2022-03-17 11:40:00,7.47,114.41,1024.25,78.54,0,0,129.94,227,
2022-03-17 11:45:00,7.42,103.44,1024.25,79.2,0,0,129.63,229,
2022-03-17 11:50:00,7.26,116.29,1024.37,77.96,0,0,129.62,227,
2022-03-17 11:55:00,7.39,93.1,1024.5,78.7,0,0,129.35,228,
2022-03-17 12:00:00,7.47,97.17,1024.5,78.54,0,0,129.06,228,
2022-03-17 12:05:00,7.5,110.65,1024.37,77.3,0,0,128.78,227,
2022-03-17 12:10:00,7.21,110.02,1024.5,78.04,0,0,129.33,228,
2022-03-17 12:15:00,7.19,108.77,1024.37,79.11,0,0,129.35,229,
2022-03-17 12:20:00,7.19,105.32,1024.37,79.86,0,0,129.19,229,
2022-03-17 12:25:00,7.26,105.95,1024.25,79.44,0,0,129.51,2,
2022-03-17 12:30:00,7.26,115.98,1024.12,78.62,0,0,129.52,229,
2022-03-17 12:35:00,7.08,110.97,1024.37,78.87,0,0,129.04,228,
2022-03-17 12:40:00,7.45,115.98,1024.37,79.36,0,0,128.19,2,
2022-03-17 12:45:00,7.37,116.29,1024.25,79.94,0,0,129.98,229,
2022-03-17 12:50:00,7.47,119.43,1024.12,79.28,0,0,130.58,227,
2022-03-17 12:55:00,7.37,117.86,1024.25,79.94,0,0,129.65,229,
2022-03-17 13:00:00,7.39,120.68,1024.37,79.86,0,0,129.19,227,
2022-03-17 13:05:00,7.5,116.29,1024.37,79.69,0,0,128.66,227,
2022-03-17 13:10:00,7.58,117.55,1024.37,80.52,0,0,128.61,228,
2022-03-17 13:15:00,7.24,119.43,1024.37,79.69,0,0,128.48,227,
2022-03-17 13:20:00,7.16,118.17,1024.5,80.52,0,0,129.06,228,
2022-03-17 13:25:00,7.08,119.74,1024.25,80.93,0,0,129.77,226,
2022-03-17 13:30:00,7.34,121.31,1024.37,80.76,0,0,129.1,227,
2022-03-17 13:35:00,7.47,119.12,1024.37,80.27,0,0,128.6,229,
2022-03-17 13:40:00,7.63,126.01,1024.37,79.94,0,0,128.88,226,
2022-03-17 13:45:00,7.68,107.52,1024.5,80.85,0,0,129.22,229,
2022-03-17 13:50:00,7.76,105.64,1024.5,79.86,0,0,130.07,228,
2022-03-17 13:55:00,7.86,110.34,1024.37,79.36,0,0,130.3,229,
2022-03-17 14:00:00,7.79,99.05,1024.37,79.36,0,0,129.32,228,
2022-03-17 14:05:00,7.86,95.92,1024.37,79.61,0,0,129.48,228,
2022-03-17 14:10:00,7.84,94.66,1024.37,79.2,0,0,128.66,227,
2022-03-17 14:15:00,7.94,96.55,1024.5,80.1,0,0,130.19,229,
2022-03-17 14:20:00,8.15,101.56,1024.37,79.11,0,0,131.32,228,
2022-03-17 14:25:00,8.12,94.98,1024.37,79.11,0,0,131.44,227,
2022-03-17 14:30:00,8.28,105.95,1024.5,78.29,0,0,130.39,229,
2022-03-17 14:35:00,8.2,94.35,1024.37,78.78,0,0,129.52,227,
2022-03-17 14:40:00,8.44,97.49,1024.62,78.62,0,0,130.71,227,
2022-03-17 14:45:00,8.38,88.08,1024.62,79.03,0,0,130.08,228,
2022-03-17 14:50:00,8.33,91.84,1024.5,77.8,0,0,129.98,228,
2022-03-17 14:55:00,8.33,90.28,1024.5,78.62,0,0,129.83,2,
2022-03-17 15:00:00,8.12,93.72,1024.62,79.11,0,0,130.19,228,
2022-03-17 15:05:00,8.18,79.93,1024.62,79.44,0,0,130.05,228,
2022-03-17 15:10:00,8.05,78.68,1024.62,78.87,0,0,128.66,228,
2022-03-17 15:15:00,8.1,70.21,1024.75,79.44,0,0,129.15,228,
2022-03-17 15:20:00,8.18,76.48,1024.84,78.95,0,0,129.16,2,
2022-03-17 15:25:00,8.15,63.63,1024.84,78.95,0,0,129.76,228,
2022-03-17 15:30:00,8.07,63.63,1024.84,79.2,0,0,129.14,228,
2022-03-17 15:35:00,8.18,60.5,1024.84,78.7,0,0,129.81,228,
2022-03-17 15:40:00,8.02,57.67,1024.96,79.28,0,0,129.37,226,
2022-03-17 15:45:00,8.05,49.21,1025.09,79.94,0,0,129.09,229,
2022-03-17 15:50:00,8.07,48.27,1024.96,80.1,0,0,130.23,228,
2022-03-17 15:55:00,8.1,42.94,1024.96,79.77,0,0,129.93,229,
2022-03-17 16:00:00,8.12,28.21,1025.09,80.43,0,0,128.96,227,
2022-03-17 16:05:00,8.2,33.22,1025.21,80.43,0,0,128.67,2,
2022-03-17 16:10:00,8.2,25.07,1025.34,80.6,0,0,128.9,229,
2022-03-17 16:15:00,8.23,26.95,1025.34,81.01,0,0,130.1,227,
2022-03-17 16:20:00,8.1,20.68,1025.21,80.76,0,0,129.83,228,
2022-03-17 16:25:00,8.05,20.06,1025.34,81.34,0,0,129.29,228,
2022-03-17 16:30:00,8.02,14.1,1025.46,81.67,0,0,128.65,228,
2022-03-17 16:35:00,7.79,14.41,1025.46,82.08,0,0,128.61,2,
2022-03-17 16:40:00,7.71,15.67,1025.46,82.16,0,0,128.65,229,
2022-03-17 16:45:00,7.58,9.09,1025.46,82.58,0,0,129.33,228,
2022-03-17 16:50:00,7.52,3.76,1025.46,82.99,0,0,129.2,228,
2022-03-17 16:55:00,7.52,5.64,1025.56,82.99,0,0,127.76,228,
2022-03-17 17:00:00,7.52,0,1025.56,83.24,0,0,127.78,2,
2022-03-17 17:05:00,7.58,0,1025.56,83.49,0,0,130.17,228,
2022-03-17 17:10:00,7.55,0.94,1025.56,82.74,0,0,129.81,227,
2022-03-17 17:15:00,7.42,4.7,1025.68,82.99,0,0,128.89,2,
2022-03-17 17:20:00,7.29,0,1025.68,83.16,0,0,129.55,228,
2022-03-17 17:25:00,7.26,0,1025.68,83.49,0,0,129.69,228,
2022-03-17 17:30:00,7.26,0,1025.81,83.24,0,0,127.43,2,
2022-03-17 17:35:00,7.24,0,1025.93,82.99,0,0,127.91,2,
2022-03-17 17:40:00,7.26,0,1025.93,83.32,0,0,130.55,229,
2022-03-17 17:45:00,7.32,0,1025.93,83.4,0,0,130.15,228,
2022-03-17 17:50:00,7.34,0,1025.93,82.99,0,0,128.89,229,
2022-03-17 17:55:00,7.42,0,1026.18,84.06,0,0,128.48,2,
2022-03-17 18:00:00,7.39,0,1026.06,84.23,0,0,130.33,228,
2022-03-17 18:05:00,7.34,0,1026.06,84.56,0,0,129.17,229,
2022-03-17 18:10:00,7.26,0,1026.28,85.3,0,0,128.05,2,
2022-03-17 18:15:00,7.24,0,1026.28,85.38,0,0,128.31,2,
2022-03-17 18:20:00,7.32,0,1026.28,85.38,0,0,131.13,228,
2022-03-17 18:25:00,7.37,0,1026.18,85.05,0,0,130.02,229,
2022-03-17 18:30:00,7.37,0,1026.4,84.72,0,0,128.4,229,
2022-03-17 18:35:00,7.37,0,1026.65,84.8,0,0,128.04,2,
2022-03-17 18:40:00,7.39,0,1026.4,84.8,0,0,129.64,228,
2022-03-17 18:45:00,7.34,0,1026.53,84.39,0,0,128.78,230,
2022-03-17 18:50:00,7.34,0,1026.78,84.64,0,0,127.72,1,
2022-03-17 18:55:00,7.37,0,1026.9,84.97,0,0,129.05,2,
2022-03-17 19:00:00,7.37,0,1026.65,84.64,0,0,130.53,228,
2022-03-17 19:05:00,7.37,0,1026.78,83.98,0,0,129.86,228,
2022-03-17 19:10:00,7.37,0,1026.9,84.39,0,0,128.04,2,
2022-03-17 19:15:00,7.29,0,1027.03,84.39,0,0,129.2,2,
2022-03-17 19:20:00,7.32,0,1026.9,84.97,0,0,130.16,229,
2022-03-17 19:25:00,7.26,0,1026.9,85.22,0,0,129.29,228,
2022-03-17 19:30:00,7.26,0,1027.03,85.38,0,0,128.63,2,
2022-03-17 19:35:00,7.19,0,1027.12,85.46,0,0,130.35,229,
2022-03-17 19:40:00,7.16,0,1026.9,85.46,0,0,128.91,228,
2022-03-17 19:45:00,7.11,0,1027.12,85.79,0,0,127.74,2,
2022-03-17 19:50:00,7.08,0,1027.25,86.12,0,0,129.4,229,
2022-03-17 19:55:00,7.06,0,1027.25,86.12,0,0,129.15,228,
2022-03-17 20:00:00,7.08,0,1027.25,85.96,0,0,127.8,2,
2022-03-17 20:05:00,7.06,0,1027.5,85.63,0,0,129.35,228,
2022-03-17 20:10:00,7.06,0,1027.37,85.88,0,0,128.17,228,
2022-03-17 20:15:00,7,0,1027.5,86.21,0,0,127.86,2,
2022-03-17 20:20:00,6.95,0,1027.5,86.45,0,0,129.96,2,
2022-03-17 20:25:00,7.03,0,1027.37,86.29,0,0,130.96,228,
2022-03-17 20:30:00,6.95,0,1027.62,86.54,0,0,129.3,228,
2022-03-17 20:35:00,6.9,0,1027.84,86.78,0,0,127.6,2,
2022-03-17 20:40:00,6.95,0,1027.96,87.2,0,0,129.37,2,
2022-03-17 20:45:00,6.87,0,1027.62,87.53,0,0,129.85,229,
2022-03-17 20:50:00,6.9,0,1027.84,87.69,0,0,128.27,2,
2022-03-17 20:55:00,6.87,0,1027.96,87.77,0,0,127.63,2,
2022-03-17 21:00:00,6.85,0,1027.96,87.94,0,0,129.06,229,
2022-03-17 21:05:00,6.82,0,1027.84,87.86,0,0,128.83,228,
2022-03-17 21:10:00,6.82,0,1028.21,88.43,0,0,128.02,2,
2022-03-17 21:15:00,6.82,0,1028.09,88.18,0,0,129.28,229,
2022-03-17 21:20:00,6.85,0,1027.96,88.18,0,0,129.94,227,
2022-03-17 21:25:00,6.85,0,1028.09,88.35,0,0,127.8,2,
2022-03-17 21:30:00,6.87,0,1028.21,88.43,0,0,127.94,2,
2022-03-17 21:35:00,6.85,0,1028.21,88.27,0,0,129.73,229,
2022-03-17 21:40:00,6.87,0,1028.21,88.6,0,0,129.83,229,
2022-03-17 21:45:00,6.85,0,1028.34,88.27,0,0,127.94,2,
2022-03-17 21:50:00,6.82,0,1028.46,87.94,0,0,128.55,229,
2022-03-17 21:55:00,6.82,0,1028.21,88.1,0,0,127.94,228,
2022-03-17 22:00:00,6.82,0,1028.46,88.43,0,0,128.59,2,
2022-03-17 22:05:00,6.8,0,1028.46,87.86,0,0,129.46,229,
2022-03-17 22:10:00,6.8,0,1028.56,88.1,0,0,129.04,229,
2022-03-17 22:15:00,6.74,0,1028.68,88.1,0,0,127.08,2,
2022-03-17 22:20:00,6.74,0,1028.81,88.35,0,0,129.07,2,
2022-03-17 22:25:00,6.74,0,1028.68,88.18,0,0,130.26,228,
2022-03-17 22:30:00,6.8,0,1028.81,87.86,0,0,129.33,227,
2022-03-17 22:35:00,6.77,0,1028.93,87.69,0,0,127.88,2,
2022-03-17 22:40:00,6.77,0,1028.93,87.77,0,0,128.88,2,
2022-03-17 22:45:00,6.74,0,1028.81,87.53,0,0,130.48,230,
2022-03-17 22:50:00,6.8,0,1028.81,87.53,0,0,128.81,227,
2022-03-17 22:55:00,6.77,0,1028.93,87.28,0,0,127.84,1,
2022-03-17 23:00:00,6.72,0,1028.93,87.36,0,0,129.58,228,
2022-03-17 23:05:00,6.66,0,1028.81,88.1,0,0,130.12,229,
2022-03-17 23:10:00,6.64,0,1028.81,87.36,0,0,128.62,2,
2022-03-17 23:15:00,6.59,0,1028.93,87.44,0,0,128.89,2,
2022-03-17 23:20:00,6.61,0,1028.93,87.61,0,0,129,229,
2022-03-17 23:25:00,6.59,0,1028.93,88.1,0,0,127.92,2,
2022-03-17 23:30:00,6.48,0,1029.06,88.68,0,0,128.48,2,
2022-03-17 23:35:00,6.46,0,1028.93,88.51,0,0,129.59,229,
2022-03-17 23:40:00,6.43,0,1028.93,89.01,0,0,128.39,229,
2022-03-17 23:45:00,6.43,0,1029.18,89.01,0,0,127.12,1,
2022-03-17 23:50:00,6.43,0,1029.18,89.34,0,0,127.55,2,
2022-03-17 23:55:00,6.43,0,1029.18,89.5,0,0,130.18,228,