timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-03-14 00:00:00,4.45,0,1015.5,47.79,0,0,126.76,2,
2022-03-14 00:05:00,4.71,0,1015.85,46.32,0,0,125.64,2,
2022-03-14 00:10:00,4.68,0,1015.85,46.49,0,0,126.67,2,
2022-03-14 00:15:00,4.74,0,1015.73,47.62,0,0,128.8,2,
2022-03-14 00:20:00,4.63,0,1015.5,48.66,0,0,129.84,231,
2022-03-14 00:25:00,4.4,0,1015.62,48.74,0,0,127.64,2,
2022-03-14 00:30:00,4.35,0,1015.73,48.66,0,0,126.11,2,
2022-03-14 00:35:00,4.14,0,1015.85,49.87,0,0,126.66,1,
2022-03-14 00:40:00,4.27,0,1015.73,51,0,0,128.7,2,
2022-03-14 00:45:00,4.27,0,1015.62,49.96,0,0,128.67,227,
2022-03-14 00:50:00,4.11,0,1015.62,51.08,0,0,125.92,2,
2022-03-14 00:55:00,3.98,0,1015.98,51.24,0,0,125.43,2,
2022-03-14 01:00:00,3.8,0,1015.85,52.73,0,0,126.83,2,
2022-03-14 01:05:00,3.9,0,1015.73,53.06,0,0,128.25,2,
2022-03-14 01:10:00,3.98,0,1015.73,53.55,0,0,129.35,2,
2022-03-14 01:15:00,3.98,0,1015.73,53.72,0,0,129.02,2,
2022-03-14 01:20:00,3.88,0,1015.85,53.8,0,0,127.72,2,
2022-03-14 01:25:00,3.8,0,1015.98,55.37,0,0,128.15,2,
2022-03-14 01:30:00,3.75,0,1015.98,54.71,0,0,128.37,2,
2022-03-14 01:35:00,3.75,0,1016.21,53.31,0,0,126.91,2,
2022-03-14 01:40:00,3.69,0,1016.34,53.72,0,0,126.27,2,
2022-03-14 01:45:00,3.72,0,1016.34,53.72,0,0,127.9,2,
2022-03-14 01:50:00,3.72,0,1016.21,53.39,0,0,128.6,2,
2022-03-14 01:55:00,3.59,0,1016.21,53.8,0,0,127.54,2,
2022-03-14 02:00:00,3.59,0,1016.45,54.05,0,0,127.11,2,
2022-03-14 02:05:00,3.69,0,1016.45,53.39,0,0,127.9,2,
2022-03-14 02:10:00,3.64,0,1016.45,53.72,0,0,127.25,2,
2022-03-14 02:15:00,3.56,0,1016.57,54.05,0,0,127.56,2,
2022-03-14 02:20:00,3.51,0,1016.45,54.21,0,0,127.36,2,
2022-03-14 02:25:00,3.62,0,1016.57,54.62,0,0,128.11,2,
2022-03-14 02:30:00,3.67,0,1016.45,54.87,0,0,128.77,1,
2022-03-14 02:35:00,3.54,0,1016.7,55.94,0,0,128.74,230,
2022-03-14 02:40:00,3.46,0,1016.93,56.69,0,0,126.33,2,
2022-03-14 02:45:00,3.33,0,1017.06,57.51,0,0,125.54,2,
2022-03-14 02:50:00,3.28,0,1017.06,57.51,0,0,125.6,2,
2022-03-14 02:55:00,3.41,0,1017.18,58.5,0,0,126.75,1,
2022-03-14 03:00:00,3.46,0,1017.18,58.75,0,0,126.58,2,
2022-03-14 03:05:00,3.41,0,1017.29,59.24,0,0,126.04,2,
2022-03-14 03:10:00,3.23,0,1017.42,60.15,0,0,125.42,2,
2022-03-14 03:15:00,3.3,0,1017.42,59.82,0,0,124.69,2,
2022-03-14 03:20:00,3.25,0,1017.65,60.48,0,0,124.48,1,
2022-03-14 03:25:00,3.38,0,1017.78,60.73,0,0,125.23,2,
2022-03-14 03:30:00,3.62,0,1017.9,60.48,0,0,126.26,2,
2022-03-14 03:35:00,3.82,0,1017.9,60.15,0,0,128.22,2,
2022-03-14 03:40:00,4.11,0,1017.9,59.66,0,0,129.22,228,
2022-03-14 03:45:00,4.35,0,1017.9,59.49,0,0,129.71,228,
2022-03-14 03:50:00,4.53,0,1018.26,59.08,0,0,127.35,2,
2022-03-14 03:55:00,4.81,0,1018.37,59.16,0,0,126.74,2,
2022-03-14 04:00:00,5.47,0,1018.37,59.24,0,0,127.62,2,
2022-03-14 04:05:00,6.22,0,1018.5,59.33,0,0,128.98,229,
2022-03-14 04:10:00,6.85,0,1018.73,57.84,0,0,128.61,2,
2022-03-14 04:15:00,7.16,0,1018.85,57.1,0,0,128.82,2,
2022-03-14 04:20:00,7.21,0,1018.85,57.02,0,0,128.41,1,
2022-03-14 04:25:00,7.29,0,1019.21,57.1,0,0,128.25,2,
2022-03-14 04:30:00,7.42,0,1019.46,57.1,0,0,129.17,229,
2022-03-14 04:35:00,7.58,0,1019.7,56.85,0,0,128.87,229,
2022-03-14 04:40:00,7.6,0,1019.82,57.92,0,0,129.16,228,
2022-03-14 04:45:00,7.58,0,1020.06,58.75,0,0,128.35,228,
2022-03-14 04:50:00,7.52,0,1020.42,60.23,0,0,128.13,2,
2022-03-14 04:55:00,7.52,0,1020.42,61.88,0,0,128.53,2,
2022-03-14 05:00:00,7.52,0,1020.42,63.45,0,0,128.78,229,
2022-03-14 05:05:00,7.45,0,1020.65,64.35,0,0,127.8,2,
2022-03-14 05:10:00,7.42,0,1020.78,64.68,0,0,128.55,2,
2022-03-14 05:15:00,7.34,0,1020.78,64.68,0,0,129.59,228,
2022-03-14 05:20:00,7.29,0,1020.78,65.1,0,0,127.8,2,
2022-03-14 05:25:00,7.26,0,1021.01,65.51,0,0,128.96,2,
2022-03-14 05:30:00,7.19,0,1021.01,66,0,0,130.86,230,
2022-03-14 05:35:00,7.13,0,1021.14,66.5,0,0,129.55,229,
2022-03-14 05:40:00,7.06,0,1021.37,67.16,0,0,127.49,2,
2022-03-14 05:45:00,7,0,1021.37,67.49,0,0,127.64,2,
2022-03-14 05:50:00,6.93,0,1021.26,68.07,0,0,129.84,230,
2022-03-14 05:55:00,6.95,0,1021.26,68.23,0,0,128.67,229,
2022-03-14 06:00:00,6.87,0,1021.62,68.89,0,0,127.71,2,
2022-03-14 06:05:00,6.87,0,1021.62,69.22,0,0,128.67,2,
2022-03-14 06:10:00,6.85,0,1021.73,69.8,0,0,129.68,229,
2022-03-14 06:15:00,6.82,0,1022.01,69.71,0,0,127.91,229,
2022-03-14 06:20:00,6.82,0,1022.34,69.63,0,0,127.14,2,
2022-03-14 06:25:00,6.8,0,1022.34,69.8,0,0,128.64,2,
2022-03-14 06:30:00,6.77,0,1022.21,70.04,0,0,129.61,228,
2022-03-14 06:35:00,6.82,0,1022.21,69.71,0,0,127.78,228,
2022-03-14 06:40:00,6.82,0,1022.57,69.8,0,0,126.76,2,
2022-03-14 06:45:00,6.85,0,1022.57,70.21,0,0,128.94,228,
2022-03-14 06:50:00,6.85,0,1022.57,70.13,0,0,129.86,230,
2022-03-14 06:55:00,6.87,0,1022.7,70.62,0,0,127.49,2,
2022-03-14 07:00:00,6.87,0,1022.93,71.2,0,0,127.41,2,
2022-03-14 07:05:00,6.87,0,1022.93,71.36,0,0,129.58,229,
2022-03-14 07:10:00,6.85,0,1023.06,71.61,0,0,129.1,229,
2022-03-14 07:15:00,6.82,0,1023.42,72.52,0,0,128.17,2,
2022-03-14 07:20:00,6.77,0,1023.42,73.51,0,0,128.12,2,
2022-03-14 07:25:00,6.87,0,1023.42,74.08,0,0,129.47,228,
2022-03-14 07:30:00,6.98,6.26,1023.42,74.17,0,0,128.54,229,
2022-03-14 07:35:00,7.06,1.25,1023.65,74.75,0,0,128.58,2,
2022-03-14 07:40:00,7.13,0,1023.65,74.99,0,0,129.28,229,
2022-03-14 07:45:00,7.21,1.56,1023.65,74.83,0,0,129.18,228,
2022-03-14 07:50:00,7.29,19.43,1023.78,74.66,0,0,127.95,228,
2022-03-14 07:55:00,7.37,28.21,1023.9,74.58,0,0,127.63,2,
2022-03-14 08:00:00,7.39,21.31,1023.9,74.83,0,0,130.06,230,
2022-03-14 08:05:00,7.47,27.58,1023.65,74.66,0,0,130.16,228,
2022-03-14 08:10:00,7.5,50.78,1023.9,74.58,0,0,128.91,228,
2022-03-14 08:15:00,7.73,135.1,1024.12,74.08,0,0,127.64,1,
2022-03-14 08:20:00,8.1,198.42,1024.12,72.77,0,0,130.48,229,
2022-03-14 08:25:00,8.25,90.9,1024,73.09,0,0,132.35,229,
2022-03-14 08:30:00,7.97,42.94,1024.12,73.26,0,0,129.89,229,
2022-03-14 08:35:00,8.51,173.66,1024.5,72.35,0,0,130.84,228,
2022-03-14 08:40:00,8.83,221,1024.62,70.7,0,0,133.25,228,
2022-03-14 08:45:00,9.17,228.83,1024.37,69.14,0,0,134.5,228,
2022-03-14 08:50:00,9.56,266.45,1024.37,67.82,0,0,135.87,229,
2022-03-14 08:55:00,10.26,261.12,1024.5,66,0,0,137.82,228,
2022-03-14 09:00:00,9.77,304.38,1024.5,66.75,0,0,138.63,228,
2022-03-14 09:05:00,9.77,315.98,1024.37,67.24,0,0,137.89,228,
2022-03-14 09:10:00,10.44,329.77,1024.62,64.52,0,0,138.77,228,
2022-03-14 09:15:00,9.92,336.98,1024.62,66.66,0,0,138.19,228,
2022-03-14 09:20:00,10.08,389.33,1024.62,64.85,0,0,139.03,229,
2022-03-14 09:25:00,10.34,399.67,1024.75,64.77,0,0,139.16,229,
2022-03-14 09:30:00,10.89,415.66,1024.84,62.87,0,0,140.01,228,
2022-03-14 09:35:00,11.38,424.75,1024.75,62.05,0,0,140.92,229,
2022-03-14 09:40:00,11.75,456.73,1024.84,59.66,0,0,141.55,229,
2022-03-14 09:45:00,10.83,501.02,1024.84,61.63,0,0,141.98,230,
2022-03-14 09:50:00,11.12,449.83,1024.96,61.06,0,0,141.31,229,
2022-03-14 09:55:00,11.02,511.62,1025.09,60.64,0,0,141.42,229,
2022-03-14 10:00:00,11.3,481.17,1025.09,60.23,0,0,141.05,229,
2022-03-14 10:05:00,11.77,538.29,1025.09,57.84,0,0,142.78,230,
2022-03-14 10:10:00,11.95,579,1025.21,55.7,0,0,144.55,230,
2022-03-14 10:15:00,12.16,551.29,1025.21,56.03,0,0,144.28,228,
2022-03-14 10:20:00,12.19,560.53,1025.21,56.44,0,0,144.68,231,
2022-03-14 10:25:00,12.48,537.28,1025.21,55.86,0,0,144.54,230,
2022-03-14 10:30:00,12.76,595.42,1025.34,53.8,0,0,145.52,229,
2022-03-14 10:35:00,13.54,642.62,1025.46,50.65,0,0,146.95,228,
2022-03-14 10:40:00,13.26,672.03,1025.46,52.65,0,0,147.14,229,
2022-03-14 10:45:00,13.99,640.57,1025.34,49.35,0,0,147.84,228,
2022-03-14 10:50:00,13.13,141.37,1025.21,51.99,0,0,146.83,228,
2022-03-14 10:55:00,12.61,616.62,1025.21,52.98,0,0,145.65,229,
2022-03-14 11:00:00,12.5,579.34,1025.21,53.47,0,0,144.92,230,
2022-03-14 11:05:00,12.45,674.43,1025.34,53.72,0,0,145.5,228,
2022-03-14 11:10:00,12.84,674.09,1025.46,52.73,0,0,146.07,229,
2022-03-14 11:15:00,12.74,667.59,1025.46,52.56,0,0,146.8,230,
2022-03-14 11:20:00,13.13,559.84,1025.46,51.99,0,0,146.34,226,
2022-03-14 11:25:00,13.75,652.54,1025.46,49,0,0,147.58,229,
2022-03-14 11:30:00,14.43,696.32,1025.56,47.62,0,0,149.17,229,
2022-03-14 11:35:00,15.21,690.84,1025.56,45.62,0,0,151.56,230,
2022-03-14 11:40:00,15,699.75,1025.56,45.1,0,0,152.44,228,
2022-03-14 11:45:00,14.53,696.67,1025.56,45.45,0,0,151.96,228,
2022-03-14 11:50:00,15.16,652.89,1025.68,45.36,0,0,152.64,228,
2022-03-14 11:55:00,15,800.64,1025.68,43.89,0,0,152.98,230,
2022-03-14 12:00:00,14.77,717.53,1025.56,45.36,0,0,152.35,231,
2022-03-14 12:05:00,14.38,865.64,1025.68,44.76,0,0,153.21,227,
2022-03-14 12:10:00,14.38,630.31,1025.81,45.54,0,0,152.23,229,
2022-03-14 12:15:00,14.12,533.17,1025.68,44.32,0,0,149.5,227,
2022-03-14 12:20:00,13.93,360.17,1025.56,43.63,0,0,148.39,228,
2022-03-14 12:25:00,13.7,672.37,1025.56,45.54,0,0,147.86,229,
2022-03-14 12:30:00,14.66,803.37,1025.93,42.5,0,0,150.42,229,
2022-03-14 12:35:00,14.09,842.03,1025.68,44.93,0,0,150.41,228,
2022-03-14 12:40:00,15,839.98,1025.68,43.02,0,0,151.92,229,
2022-03-14 12:45:00,15.5,400,1025.81,41.03,0,0,153.53,228,
2022-03-14 12:50:00,14.92,639.2,1025.68,43.02,0,0,152.94,229,
2022-03-14 12:55:00,15.45,313.15,1025.68,41.64,0,0,152.44,228,
2022-03-14 13:00:00,15.08,546.17,1025.68,41.9,0,0,151.44,229,
2022-03-14 13:05:00,14.87,545.82,1025.68,42.24,0,0,151.83,229,
2022-03-14 13:10:00,15.08,680.59,1025.56,41.64,0,0,151.85,228,
2022-03-14 13:15:00,14.61,741.81,1025.46,41.72,0,0,152.44,229,
2022-03-14 13:20:00,13.91,304.69,1025.46,43.72,0,0,151.46,227,
2022-03-14 13:25:00,13.73,705.56,1025.46,42.5,0,0,148.3,229,
2022-03-14 13:30:00,14.27,691.53,1025.34,42.24,0,0,148.5,228,
2022-03-14 13:35:00,14.53,394.97,1025.34,42.59,0,0,149.35,228,
2022-03-14 13:40:00,14.87,452.65,1025.34,40.68,0,0,149.66,228,
2022-03-14 13:45:00,16.15,645.01,1025.46,39.3,0,0,152.78,229,
2022-03-14 13:50:00,15.78,666.56,1025.34,38.6,0,0,154.86,230,
2022-03-14 13:55:00,15.71,716.84,1025.34,38.34,0,0,155.16,230,
2022-03-14 14:00:00,15.89,589.95,1025.21,38.95,0,0,154.85,228,
2022-03-14 14:05:00,15.97,625.51,1025.09,38.43,0,0,155.94,229,
2022-03-14 14:10:00,16.54,576.6,1025.09,36.96,0,0,156.58,227,
2022-03-14 14:15:00,16.77,589.6,1025.09,36.18,0,0,156.19,227,
2022-03-14 14:20:00,16.54,598.5,1025.21,37.04,0,0,157.08,229,
2022-03-14 14:25:00,16.38,471.46,1024.96,36.61,0,0,156.61,226,
2022-03-14 14:30:00,16.64,542.4,1024.96,33.84,0,0,156.8,228,
2022-03-14 14:35:00,15.94,597.46,1025.09,34.27,0,0,157.22,228,
2022-03-14 14:40:00,15.26,543.78,1025.09,36.09,0,0,155.07,229,
2022-03-14 14:45:00,15.29,482.75,1025.09,36.78,0,0,154.16,230,
2022-03-14 14:50:00,16.28,428.51,1025.21,35.31,0,0,155.39,231,
2022-03-14 14:55:00,16.36,453.91,1025.21,34.53,0,0,156.31,231,
2022-03-14 15:00:00,16.46,461.11,1025.09,35.22,0,0,156.66,230,
2022-03-14 15:05:00,16.25,454.53,1025.21,35.4,0,0,157.18,229,
2022-03-14 15:10:00,15.94,396.23,1025.09,35.92,0,0,155.8,230,
2022-03-14 15:15:00,15.6,403.75,1025.21,36.26,0,0,155.07,230,
2022-03-14 15:20:00,16.62,342.31,1025.46,34.7,0,0,156.03,230,
2022-03-14 15:25:00,17.16,349.21,1025.34,34.01,0,0,156.73,229,
2022-03-14 15:30:00,17.45,352.34,1025.46,33.66,0,0,159.21,230,
2022-03-14 15:35:00,16.51,362.37,1025.46,35.05,0,0,158.87,229,
2022-03-14 15:40:00,15.97,276.48,1025.34,35.48,0,0,156.88,229,
2022-03-14 15:45:00,16.75,257.98,1025.56,34.88,0,0,157.33,228,
2022-03-14 15:50:00,16.77,279.3,1025.46,34.88,0,0,157.74,226,
2022-03-14 15:55:00,16.77,241.37,1025.46,33.58,0,0,157.76,231,
2022-03-14 16:00:00,15.84,214.73,1025.46,35.4,0,0,156.39,228,
2022-03-14 16:05:00,16.2,184.94,1025.56,35.14,0,0,156.12,228,
2022-03-14 16:10:00,16.64,200.93,1025.56,33.58,0,0,156.16,227,
2022-03-14 16:15:00,16.15,248.27,1025.56,33.23,0,0,156.39,230,
2022-03-14 16:20:00,15.6,130.71,1025.56,34.96,0,0,154.61,226,
2022-03-14 16:25:00,15.39,138.86,1025.56,36.26,0,0,154.14,232,
2022-03-14 16:30:00,15.89,107.83,1025.56,34.53,0,0,154.68,227,
2022-03-14 16:35:00,15.24,124.44,1025.46,35.14,0,0,153.5,231,
2022-03-14 16:40:00,15.47,96.86,1025.46,35.4,0,0,152.72,230,
2022-03-14 16:45:00,14.79,116.92,1025.46,36.09,0,0,152.17,231,
2022-03-14 16:50:00,14.56,56.73,1025.56,37.3,0,0,150.63,226,
2022-03-14 16:55:00,15.26,63,1025.68,35.57,0,0,151.76,228,
2022-03-14 17:00:00,15.52,82.75,1025.56,34.88,0,0,151.85,230,
2022-03-14 17:05:00,15.5,73.03,1025.68,35.48,0,0,152.82,232,
2022-03-14 17:10:00,15.24,52.03,1025.68,36.18,0,0,153.28,230,
2022-03-14 17:15:00,14.43,27.27,1025.68,37.04,0,0,151.96,229,
2022-03-14 17:20:00,14.85,3.44,1025.68,36.09,0,0,150.74,229,
2022-03-14 17:25:00,14.69,50.78,1025.81,36.44,0,0,150.73,230,
2022-03-14 17:30:00,14.3,18.49,1025.81,36.87,0,0,147.36,231,
2022-03-14 17:35:00,13.73,7.52,1025.81,38.69,0,0,144.65,227,
2022-03-14 17:40:00,13.31,0.31,1025.93,39.21,0,0,143.03,227,
2022-03-14 17:45:00,13.05,0,1025.93,39.64,0,0,140.51,230,
2022-03-14 17:50:00,12.92,0,1026.18,41.03,0,0,140.02,226,
2022-03-14 17:55:00,12.74,2.19,1026.06,41.29,0,0,139.34,227,
2022-03-14 18:00:00,12.4,0,1026.06,42.76,0,0,138.83,228,
2022-03-14 18:05:00,12.11,0,1026.18,42.68,0,0,137.35,229,
2022-03-14 18:10:00,11.95,0,1026.18,42.76,0,0,136.42,226,
2022-03-14 18:15:00,11.69,0,1026.18,43.72,0,0,135.88,229,
2022-03-14 18:20:00,11.43,0,1026.4,45.1,0,0,135.49,228,
2022-03-14 18:25:00,11.22,0,1026.4,45.8,0,0,134.48,230,
2022-03-14 18:30:00,10.96,0,1026.28,46.49,0,0,132.72,227,
2022-03-14 18:35:00,10.63,0,1026.4,47.01,0,0,132.33,230,
2022-03-14 18:40:00,10.44,0,1026.53,47.96,0,0,131.03,228,
2022-03-14 18:45:00,10.29,0,1026.53,48.05,0,0,130.82,228,
2022-03-14 18:50:00,10.21,0,1026.65,48.14,0,0,130.69,227,
2022-03-14 18:55:00,10.03,0,1026.78,48.48,0,0,130.01,227,
2022-03-14 19:00:00,9.77,0,1026.9,49.7,0,0,130,227,
2022-03-14 19:05:00,10,0,1026.9,49.52,0,0,129.47,227,
2022-03-14 19:10:00,10,0,1027.03,49.44,0,0,129.91,229,
2022-03-14 19:15:00,9.97,0,1027.03,49.7,0,0,129.03,227,
2022-03-14 19:20:00,9.84,0,1026.9,50.56,0,0,129.14,228,
2022-03-14 19:25:00,9.77,0,1027.12,51.49,0,0,130.09,229,
2022-03-14 19:30:00,9.58,0,1027.12,52.32,0,0,129.81,227,
2022-03-14 19:35:00,9.43,0,1027.12,52.98,0,0,129.03,228,
2022-03-14 19:40:00,9.24,0,1027.25,53.55,0,0,128.64,227,
2022-03-14 19:45:00,9.11,0,1027.25,54.3,0,0,128.74,229,
2022-03-14 19:50:00,9.01,0,1027.12,54.46,0,0,128.75,228,
2022-03-14 19:55:00,8.72,0,1027.37,56.36,0,0,129.45,229,
2022-03-14 20:00:00,8.59,0,1027.25,56.03,0,0,129.69,228,
2022-03-14 20:05:00,8.46,0,1027.37,57.51,0,0,129.36,2,
2022-03-14 20:10:00,8.15,0,1027.5,58.09,0,0,128.12,2,
2022-03-14 20:15:00,8.2,0,1027.5,58.42,0,0,130.01,229,
2022-03-14 20:20:00,8.02,0,1027.25,58.75,0,0,130.01,230,
2022-03-14 20:25:00,7.99,0,1027.37,58.58,0,0,128.9,229,
2022-03-14 20:30:00,8.15,0,1027.5,58.5,0,0,128.19,2,
2022-03-14 20:35:00,8.18,0,1027.37,58.09,0,0,129.85,229,
2022-03-14 20:40:00,8.12,0,1027.12,58.5,0,0,129.76,229,
2022-03-14 20:45:00,7.97,0,1027.25,59.41,0,0,128.94,229,
2022-03-14 20:50:00,7.89,0,1027.5,59.16,0,0,127.56,2,
2022-03-14 20:55:00,7.71,0,1027.5,60.23,0,0,128.76,228,
2022-03-14 21:00:00,7.71,0,1027.25,60.23,0,0,129.77,229,
2022-03-14 21:05:00,7.68,0,1027.37,60.48,0,0,129.09,229,
2022-03-14 21:10:00,7.68,0,1027.37,59.9,0,0,127.59,2,
2022-03-14 21:15:00,7.6,0,1027.37,60.73,0,0,129.25,2,
2022-03-14 21:20:00,7.68,0,1027.25,60.07,0,0,130.67,229,
2022-03-14 21:25:00,7.6,0,1027.37,60.73,0,0,129.17,229,
2022-03-14 21:30:00,7.55,0,1027.37,60.73,0,0,127.76,2,
2022-03-14 21:35:00,7.5,0,1027.5,60.97,0,0,129.07,1,
2022-03-14 21:40:00,7.45,0,1027.25,61.22,0,0,130.3,229,
2022-03-14 21:45:00,7.37,0,1027.25,61.63,0,0,128.92,228,
2022-03-14 21:50:00,7.34,0,1027.5,61.47,0,0,127.16,1,
2022-03-14 21:55:00,7.34,0,1027.5,61.72,0,0,128.36,2,
2022-03-14 22:00:00,7.34,0,1027.37,61.96,0,0,129.79,227,
2022-03-14 22:05:00,7.29,0,1027.25,62.05,0,0,128.83,229,
2022-03-14 22:10:00,7.24,0,1027.5,62.13,0,0,128.73,2,
2022-03-14 22:15:00,7.19,0,1027.37,62.38,0,0,130.35,229,
2022-03-14 22:20:00,7.08,0,1027.03,62.79,0,0,129.8,230,
2022-03-14 22:25:00,7.06,0,1027.12,62.21,0,0,127.98,228,
2022-03-14 22:30:00,6.95,0,1027.37,62.79,0,0,126.96,2,
2022-03-14 22:35:00,6.93,0,1027.37,63.45,0,0,129.21,2,
2022-03-14 22:40:00,6.9,0,1026.9,62.95,0,0,129.83,228,
2022-03-14 22:45:00,6.93,0,1027.03,63.37,0,0,128.55,230,
2022-03-14 22:50:00,6.85,0,1027.12,63.45,0,0,126.55,2,
2022-03-14 22:55:00,6.8,0,1027.12,63.86,0,0,127.68,1,
2022-03-14 23:00:00,6.69,0,1026.78,64.85,0,0,129.95,230,
2022-03-14 23:05:00,6.59,0,1026.78,64.44,0,0,128.37,228,
2022-03-14 23:10:00,6.48,0,1026.9,64.77,0,0,126.73,2,
2022-03-14 23:15:00,6.4,0,1027.03,65.01,0,0,127.75,2,
2022-03-14 23:20:00,6.3,0,1026.9,66,0,0,130.44,231,
2022-03-14 23:25:00,6.3,0,1026.65,65.59,0,0,129.8,227,
2022-03-14 23:30:00,6.3,0,1026.78,66.25,0,0,127.53,2,
2022-03-14 23:35:00,6.3,0,1026.9,66.25,0,0,127.19,2,
2022-03-14 23:40:00,6.38,0,1026.78,66.42,0,0,129.23,2,
2022-03-14 23:45:00,6.4,0,1026.65,66.75,0,0,130.53,228,
2022-03-14 23:50:00,6.4,0,1026.78,66.09,0,0,127.45,229,
2022-03-14 23:55:00,6.38,0,1026.9,66.42,0,0,127.36,2,