timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-03-10 00:00:00,1.95,0,1022.34,64.19,0,0,128.16,2,
2022-03-10 00:05:00,1.77,0,1022.21,64.35,0,0,127.89,2,
2022-03-10 00:10:00,1.77,0,1022.34,66.42,0,0,126.94,2,
2022-03-10 00:15:00,1.66,0,1022.46,67.24,0,0,127.38,2,
2022-03-10 00:20:00,1.61,0,1022.46,68.4,0,0,127,2,
2022-03-10 00:25:00,1.51,0,1022.46,68.56,0,0,127.12,2,
2022-03-10 00:30:00,1.56,0,1022.46,68.89,0,0,127.23,2,
2022-03-10 00:35:00,1.48,0,1022.46,69.88,0,0,126.48,2,
2022-03-10 00:40:00,1.48,0,1022.46,69.63,0,0,127.07,2,
2022-03-10 00:45:00,1.43,0,1022.46,69.47,0,0,126.18,2,
2022-03-10 00:50:00,1.38,0,1022.46,69.3,0,0,126.46,2,
2022-03-10 00:55:00,1.35,0,1022.34,69.39,0,0,126.52,2,
2022-03-10 01:00:00,1.25,0,1022.57,69.71,0,0,126.13,2,
2022-03-10 01:05:00,1.25,0,1022.57,68.81,0,0,125.37,2,
2022-03-10 01:10:00,1.22,0,1022.57,68.64,0,0,125.94,2,
2022-03-10 01:20:00,1.12,0,1022.82,68.89,0,0,126.12,2,
2022-03-10 01:25:00,1.12,0,1022.82,68.56,0,0,126.25,2,
2022-03-10 01:30:00,1.06,0,1022.7,68.4,0,0,125.42,2,
2022-03-10 01:35:00,0.99,0,1022.7,68.97,0,0,125.84,2,
2022-03-10 01:40:00,0.96,0,1022.82,68.81,0,0,125.48,2,
2022-03-10 01:45:00,0.91,0,1022.82,68.81,0,0,125.75,2,
2022-03-10 01:50:00,0.88,0,1022.82,69.22,0,0,125.81,2,
2022-03-10 01:55:00,0.83,0,1022.82,69.8,0,0,125.55,2,
2022-03-10 02:00:00,0.8,0,1022.7,69.71,0,0,125.41,2,
2022-03-10 02:05:00,0.65,0,1022.82,70.62,0,0,125.46,2,
2022-03-10 02:10:00,0.67,0,1022.7,71.28,0,0,124.25,2,
2022-03-10 02:15:00,0.67,0,1022.57,70.79,0,0,123.83,2,
2022-03-10 02:20:00,0.67,0,1022.7,70.62,0,0,124.42,2,
2022-03-10 02:25:00,0.65,0,1022.7,70.54,0,0,124.08,2,
2022-03-10 02:30:00,0.67,0,1022.57,69.96,0,0,123.79,2,
2022-03-10 02:35:00,0.7,0,1022.57,68.97,0,0,123.46,2,
2022-03-10 02:40:00,0.65,0,1022.46,69.96,0,0,123.57,2,
2022-03-10 02:45:00,0.59,0,1022.34,70.04,0,0,123.64,2,
2022-03-10 02:50:00,0.49,0,1022.46,70.95,0,0,123.26,2,
2022-03-10 02:55:00,0.49,0,1022.46,70.95,0,0,123.67,2,
2022-03-10 03:00:00,0.44,0,1022.46,70.79,0,0,123.5,2,
2022-03-10 03:05:00,0.44,0,1022.57,70.21,0,0,123.22,2,
2022-03-10 03:10:00,0.39,0,1022.57,70.21,0,0,123.29,2,
2022-03-10 03:15:00,0.31,0,1022.7,69.96,0,0,123.04,2,
2022-03-10 03:20:00,0.26,0,1022.7,70.54,0,0,123.11,2,
2022-03-10 03:25:00,0.15,0,1022.57,70.37,0,0,122.87,2,
2022-03-10 03:30:00,0.07,0,1022.7,71.53,0,0,122.25,2,
2022-03-10 03:35:00,0,0,1022.7,71.36,0,0,122.44,2,
2022-03-10 03:40:00,-0.15,0,1022.7,72.19,0,0,122.2,2,
2022-03-10 03:45:00,-0.23,0,1022.57,73.59,0,0,121.84,2,
2022-03-10 03:50:00,-0.36,0,1022.7,74.17,0,0,121.38,2,
2022-03-10 03:55:00,-0.5,0,1022.7,74,0,0,120.77,2,
2022-03-10 04:00:00,-0.65,0,1022.7,74.25,0,0,119.94,2,
2022-03-10 04:05:00,-0.79,0,1022.82,74.83,0,0,119.84,2,
2022-03-10 04:10:00,-0.92,0,1022.82,75.57,0,0,119.46,2,
2022-03-10 04:15:00,-0.94,0,1022.82,75.24,0,0,119.03,2,
2022-03-10 04:20:00,-1,0,1022.82,76.31,0,0,119.36,2,
2022-03-10 04:25:00,-1.02,0,1022.82,75.57,0,0,119.2,2,
2022-03-10 04:30:00,-1.05,0,1022.93,75.9,0,0,119.1,2,
2022-03-10 04:35:00,-1.07,0,1023.06,76.06,0,0,119.26,2,
2022-03-10 04:40:00,-1.07,0,1023.06,76.39,0,0,119.48,1,
2022-03-10 04:45:00,-1.07,0,1023.06,75.73,0,0,118.5,2,
2022-03-10 04:50:00,-1.18,0,1023.06,76.06,0,0,118.53,2,
2022-03-10 04:55:00,-1.26,0,1023.06,76.64,0,0,118.05,2,
2022-03-10 05:00:00,-1.34,0,1023.18,76.72,0,0,117.65,2,
2022-03-10 05:05:00,-1.42,0,1023.06,76.89,0,0,116.57,2,
2022-03-10 05:10:00,-1.47,0,1023.06,77.22,0,0,116.04,2,
2022-03-10 05:15:00,-1.52,0,1023.06,77.71,0,0,116.61,2,
2022-03-10 05:20:00,-1.5,0,1023.06,77.71,0,0,116.34,2,
2022-03-10 05:25:00,-1.44,0,1023.06,77.63,0,0,116.28,2,
2022-03-10 05:30:00,-1.52,0,1023.29,78.04,0,0,116.05,2,
2022-03-10 05:35:00,-1.6,0,1023.06,78.13,0,0,115.86,2,
2022-03-10 05:40:00,-1.57,0,1023.06,77.71,0,0,115.57,2,
2022-03-10 05:45:00,-1.6,0,1023.06,78.04,0,0,115.19,2,
2022-03-10 05:50:00,-1.63,0,1023.18,77.63,0,0,115.77,2,
2022-03-10 05:55:00,-1.63,0,1023.18,77.88,0,0,115.62,2,
2022-03-10 06:00:00,-1.6,0,1023.06,77.88,0,0,115.67,2,
2022-03-10 06:05:00,-1.65,0,1023.18,77.47,0,0,115.59,2,
2022-03-10 06:10:00,-1.63,0,1023.18,77.47,0,0,115.88,2,
2022-03-10 06:15:00,-1.6,0,1023.06,77.38,0,0,115.54,2,
2022-03-10 06:20:00,-1.65,0,1023.18,77.38,0,0,115.75,1,
2022-03-10 06:25:00,-1.63,0,1022.93,77.8,0,0,115.84,2,
2022-03-10 06:30:00,-1.57,0,1022.82,77.71,0,0,114.82,2,
2022-03-10 06:35:00,-1.55,0,1023.06,77.71,0,0,115.73,2,
2022-03-10 06:40:00,-1.55,0,1023.06,77.88,0,0,116.17,2,
2022-03-10 06:45:00,-1.5,0,1023.18,78.21,0,0,117,2,
2022-03-10 06:50:00,-1.55,0,1023.18,78.46,0,0,116.92,2,
2022-03-10 06:55:00,-1.44,0,1023.06,78.21,0,0,115.65,2,
2022-03-10 07:00:00,-1.44,0,1023.18,78.04,0,0,116.9,1,
2022-03-10 07:05:00,-1.36,0,1023.18,77.8,0,0,116.67,1,
2022-03-10 07:10:00,-1.28,0,1023.29,77.55,0,0,117.77,1,
2022-03-10 07:15:00,-1.21,0,1023.29,77.63,0,0,118.53,2,
2022-03-10 07:20:00,-1,0,1023.42,77.14,0,0,119.06,2,
2022-03-10 07:25:00,-0.86,0,1023.42,76.48,0,0,120.11,2,
2022-03-10 07:30:00,-0.71,0,1023.42,75.57,0,0,120.61,2,
2022-03-10 07:35:00,-0.44,0,1023.54,74.41,0,0,121.51,2,
2022-03-10 07:40:00,0.46,11.91,1023.65,72.85,0,0,124.01,2,
2022-03-10 07:45:00,1.01,24.45,1023.54,69.8,0,0,126.48,2,
2022-03-10 07:50:00,1.25,33.85,1023.54,68.4,0,0,127.92,2,
2022-03-10 07:55:00,1.25,49.84,1023.54,68.73,0,0,128.82,2,
2022-03-10 08:00:00,1.95,88.71,1023.54,65.34,0,0,128.14,2,
2022-03-10 08:05:00,2.18,102.19,1023.65,63.94,0,0,126.83,2,
2022-03-10 08:10:00,1.9,100.93,1023.65,65.51,0,0,127.62,2,
2022-03-10 08:15:00,2.89,121.94,1023.65,62.71,0,0,130.15,230,
2022-03-10 08:20:00,2.26,154.85,1023.54,63.37,0,0,128.65,230,
2022-03-10 08:25:00,2.6,127.89,1023.78,65.43,0,0,126.98,2,
2022-03-10 08:30:00,3.12,178.99,1023.78,61.39,0,0,128.16,2,
2022-03-10 08:35:00,3.46,178.99,1023.65,61.63,0,0,130.54,229,
2022-03-10 08:40:00,2.65,210.02,1023.54,64.27,0,0,128.25,230,
2022-03-10 08:45:00,3.23,218.49,1023.78,61.06,0,0,127.33,2,
2022-03-10 08:50:00,3.56,227.26,1023.78,61.47,0,0,129.58,2,
2022-03-10 08:55:00,4.06,221.94,1023.78,60.56,0,0,131.21,229,
2022-03-10 09:00:00,4.03,283.06,1023.65,59.24,0,0,130.07,226,
2022-03-10 09:05:00,4.29,294.03,1023.78,57.43,0,0,127.82,2,
2022-03-10 09:10:00,4.66,298.74,1024,57.51,0,0,128.87,2,
2022-03-10 09:15:00,5.47,312.84,1023.78,55.78,0,0,131.34,229,
2022-03-10 09:20:00,5.94,321,1023.78,55.2,0,0,131.48,228,
2022-03-10 09:25:00,6.48,321,1023.78,53.64,0,0,131.23,229,
2022-03-10 09:30:00,6.82,400.3,1023.78,52.32,0,0,131.6,228,
2022-03-10 09:35:00,6.69,400.61,1023.78,52.4,0,0,131.73,228,
2022-03-10 09:40:00,5.62,373.97,1023.78,55.94,0,0,129.58,228,
2022-03-10 09:45:00,6.82,447.95,1023.78,52.48,0,0,131.05,227,
2022-03-10 09:50:00,7.97,447.32,1023.9,51,0,0,133.1,229,
2022-03-10 09:55:00,8.05,452.03,1023.78,48.48,0,0,134.33,228,
2022-03-10 10:00:00,8.1,462.37,1023.65,47.62,0,0,134.51,229,
2022-03-10 10:05:00,8.33,578.31,1023.78,47.44,0,0,135.8,227,
2022-03-10 10:10:00,8.57,471.78,1023.65,49.44,0,0,135.94,229,
2022-03-10 10:15:00,9.09,507.52,1023.65,45.1,0,0,137.08,229,
2022-03-10 10:20:00,8.62,564.29,1023.65,46.92,0,0,136.55,228,
2022-03-10 10:25:00,9.32,543.43,1023.54,47.27,0,0,137.82,228,
2022-03-10 10:30:00,10.26,616.62,1023.65,43.28,0,0,139.09,230,
2022-03-10 10:35:00,10.31,609.1,1023.42,42.68,0,0,139.55,230,
2022-03-10 10:40:00,9.9,595.42,1023.54,43.28,0,0,140.61,227,
2022-03-10 10:45:00,10.63,557.79,1023.54,41.46,0,0,140.9,228,
2022-03-10 10:50:00,9.74,595.42,1023.42,43.54,0,0,139.2,228,
2022-03-10 10:55:00,10.7,663.14,1023.54,41.46,0,0,141.12,229,
2022-03-10 11:00:00,10.68,655.28,1023.42,40.08,0,0,141.18,228,
2022-03-10 11:05:00,10.83,649.12,1023.42,40.42,0,0,142.01,229,
2022-03-10 11:10:00,11.17,674.43,1023.29,39.64,0,0,141.66,229,
2022-03-10 11:15:00,11.07,636.12,1023.42,41.55,0,0,142.77,228,
2022-03-10 11:20:00,11.35,663.48,1023.29,40.34,0,0,142.24,229,
2022-03-10 11:25:00,11.25,695.29,1023.18,39.3,0,0,142.48,229,
2022-03-10 11:30:00,11.02,645.01,1023.18,40.6,0,0,142.75,230,
2022-03-10 11:35:00,10.96,701.79,1023.06,40.34,0,0,141.99,230,
2022-03-10 11:40:00,12.01,688.45,1023.06,38.26,0,0,142.41,230,
2022-03-10 11:45:00,11.54,672.71,1022.93,38.95,0,0,142.9,229,
2022-03-10 11:50:00,11.46,688.79,1022.93,38.43,0,0,142.21,228,
2022-03-10 11:55:00,11.95,678.2,1023.06,36.7,0,0,143.23,228,
2022-03-10 12:00:00,11.9,676.82,1022.93,37.39,0,0,143.31,228,
2022-03-10 12:05:00,11.64,708.98,1022.82,36.26,0,0,143.31,229,
2022-03-10 12:10:00,11.8,755.84,1022.82,35.14,0,0,143.51,229,
2022-03-10 12:15:00,11.98,683.67,1022.93,36,0,0,143.55,228,
2022-03-10 12:20:00,11.98,679.21,1022.7,34.96,0,0,143.67,229,
2022-03-10 12:25:00,12.01,717.87,1022.82,33.66,0,0,144.26,230,
2022-03-10 12:30:00,12.24,708.98,1022.7,31.67,0,0,143.85,229,
2022-03-10 12:35:00,12.27,711.03,1022.57,31.33,0,0,144.34,229,
2022-03-10 12:40:00,11.9,711.71,1022.7,30.46,0,0,144.18,229,
2022-03-10 12:45:00,12.08,738.73,1022.57,31.58,0,0,144.28,229,
2022-03-10 12:50:00,12.48,665.2,1022.57,32.19,0,0,144.14,228,
2022-03-10 12:55:00,12.97,678.2,1022.46,32.19,0,0,145.86,228,
2022-03-10 13:00:00,13.13,662.46,1022.34,31.33,0,0,145.82,227,
2022-03-10 13:05:00,12.63,681.28,1022.1,29.42,0,0,145.44,229,
2022-03-10 13:10:00,12.74,670.67,1022.21,29.77,0,0,145.47,228,
2022-03-10 13:15:00,12.84,661.43,1022.1,28.2,0,0,145.83,230,
2022-03-10 13:20:00,12.89,662.46,1022.1,27.25,0,0,146,228,
2022-03-10 13:25:00,12.92,696.67,1022.1,27.25,0,0,146.37,229,
2022-03-10 13:30:00,12.61,647.06,1021.85,29.42,0,0,145.96,230,
2022-03-10 13:35:00,13.15,623.46,1021.85,28.55,0,0,145.98,229,
2022-03-10 13:40:00,12.27,644.32,1021.73,29.25,0,0,145.8,230,
2022-03-10 13:45:00,12.48,618.34,1021.73,27.08,0,0,144.48,228,
2022-03-10 13:50:00,12.87,644.67,1021.62,27.25,0,0,144.99,228,
2022-03-10 13:55:00,13.2,612.18,1021.62,26.47,0,0,146.36,229,
2022-03-10 14:00:00,12.92,622.09,1021.62,25.17,0,0,147.66,228,
2022-03-10 14:05:00,13.39,589.6,1021.37,24.05,0,0,146.51,229,
2022-03-10 14:10:00,12.66,566.34,1021.37,24.65,0,0,146.3,229,
2022-03-10 14:15:00,12.92,516.06,1021.37,24.83,0,0,145.75,228,
2022-03-10 14:20:00,12.92,512.98,1021.26,24.48,0,0,145.67,230,
2022-03-10 14:25:00,13.1,531.79,1021.37,23.09,0,0,146.2,230,
2022-03-10 14:30:00,13.57,529.06,1021.26,20.75,0,0,146.51,230,
2022-03-10 14:35:00,13.31,546.17,1021.01,20.15,0,0,147.06,230,
2022-03-10 14:40:00,13.07,478.35,1021.14,22.49,0,0,146.39,230,
2022-03-10 14:45:00,13.18,470.83,1021.01,21.19,0,0,146.42,230,
2022-03-10 14:50:00,13.36,452.34,1021.01,20.75,0,0,146.91,230,
2022-03-10 14:55:00,12.84,437.29,1021.01,21.88,0,0,146.36,229,
2022-03-10 15:00:00,12.84,436.35,1021.01,23.09,0,0,146.56,230,
2022-03-10 15:05:00,12.55,429.77,1021.01,22.31,0,0,145.29,227,
2022-03-10 15:10:00,12.66,385.88,1021.01,23.27,0,0,145.28,226,
2022-03-10 15:15:00,12.5,400.61,1020.9,23.18,0,0,144.85,228,
2022-03-10 15:20:00,12.45,346.07,1020.78,22.4,0,0,144.44,227,
2022-03-10 15:25:00,12.63,329.77,1020.78,23.53,0,0,144.85,230,
2022-03-10 15:30:00,12.94,325.38,1020.78,24.31,0,0,145.25,227,
2022-03-10 15:35:00,13.02,329.77,1020.65,23.27,0,0,145.95,228,
2022-03-10 15:40:00,12.92,297.48,1020.78,23.09,0,0,146.22,229,
2022-03-10 15:45:00,12.55,268.33,1020.65,23.27,0,0,145.44,226,
2022-03-10 15:50:00,12.32,258.61,1020.65,24.57,0,0,144.82,229,
2022-03-10 15:55:00,12.32,215.04,1020.65,23.7,0,0,144.19,231,
2022-03-10 16:00:00,12.14,213.47,1020.54,23.18,0,0,143.76,229,
2022-03-10 16:05:00,12.16,213.16,1020.65,23.7,0,0,143.55,226,
2022-03-10 16:10:00,12.16,182.75,1020.54,25.17,0,0,143.56,228,
2022-03-10 16:15:00,12.24,163.32,1020.54,24.65,0,0,143.6,227,
2022-03-10 16:20:00,11.72,159.24,1020.29,23.87,0,0,142.55,229,
2022-03-10 16:25:00,12.03,115.35,1020.42,25.35,0,0,143.25,229,
2022-03-10 16:30:00,11.88,126.33,1020.29,26.39,0,0,142.75,228,
2022-03-10 16:35:00,11.59,101.56,1020.29,26.13,0,0,141.29,226,
2022-03-10 16:40:00,11.67,91.84,1020.29,25.78,0,0,141.36,226,
2022-03-10 16:45:00,11.75,92.78,1020.29,26.04,0,0,141.26,229,
2022-03-10 16:50:00,11.46,57.05,1020.18,25.61,0,0,140.45,230,
2022-03-10 16:55:00,11.09,60.18,1020.18,26.04,0,0,139.69,230,
2022-03-10 17:00:00,11.25,44.51,1020.29,25.78,0,0,139.48,230,
2022-03-10 17:05:00,11.25,40.75,1020.18,25.52,0,0,139.68,228,
2022-03-10 17:10:00,10.96,28.52,1020.18,25.43,0,0,138.75,230,
2022-03-10 17:15:00,10.89,14.41,1020.29,25.78,0,0,138.65,226,
2022-03-10 17:20:00,10.78,12.22,1020.29,25.69,0,0,138.38,226,
2022-03-10 17:25:00,10.73,6.58,1020.29,24.65,0,0,137.66,227,
2022-03-10 17:30:00,10.65,17.86,1020.18,25.26,0,0,137.9,226,
2022-03-10 17:35:00,10.42,13.47,1020.18,25.95,0,0,136.86,230,
2022-03-10 17:40:00,9.92,6.26,1020.06,26.56,0,0,133.61,228,
2022-03-10 17:45:00,9.63,0,1020.18,26.82,0,0,131.17,227,
2022-03-10 17:50:00,9.43,0,1020.18,26.65,0,0,129.84,227,
2022-03-10 17:55:00,9.22,0,1020.18,27.08,0,0,128.96,2,
2022-03-10 18:00:00,9.06,0,1020.18,27.51,0,0,129.12,229,
2022-03-10 18:05:00,8.91,0,1020.18,27.77,0,0,129.11,229,
2022-03-10 18:10:00,8.75,0,1020.29,28.29,0,0,128.78,229,
2022-03-10 18:15:00,8.59,0,1020.29,28.2,0,0,127.96,2,
2022-03-10 18:20:00,8.41,0,1020.29,28.73,0,0,130.16,230,
2022-03-10 18:25:00,8.25,0,1020.18,29.16,0,0,130.02,230,
2022-03-10 18:30:00,8.1,0,1020.29,30.11,0,0,128.53,2,
2022-03-10 18:35:00,7.99,0,1020.42,30.72,0,0,129.16,2,
2022-03-10 18:40:00,7.84,0,1020.18,31.15,0,0,130.42,228,
2022-03-10 18:45:00,7.73,0,1020.29,31.33,0,0,129.26,228,
2022-03-10 18:50:00,7.55,0,1020.42,32.54,0,0,127.86,2,
2022-03-10 18:55:00,7.39,0,1020.29,33.06,0,0,128.82,2,
2022-03-10 19:00:00,7.24,0,1020.18,33.58,0,0,129.13,228,
2022-03-10 19:05:00,7.16,0,1020.42,34.44,0,0,128.02,2,
2022-03-10 19:10:00,6.98,0,1020.54,34.62,0,0,127.37,2,
2022-03-10 19:15:00,6.85,0,1020.42,35.57,0,0,128.5,1,
2022-03-10 19:20:00,6.69,0,1020.29,36,0,0,129.25,229,
2022-03-10 19:25:00,6.56,0,1020.18,36.87,0,0,127.98,2,
2022-03-10 19:30:00,6.43,0,1020.42,37.48,0,0,126.08,2,
2022-03-10 19:35:00,6.35,0,1020.42,38.26,0,0,128.32,2,
2022-03-10 19:40:00,6.25,0,1020.18,39.12,0,0,129.41,229,
2022-03-10 19:45:00,6.12,0,1020.18,39.9,0,0,129.19,227,
2022-03-10 19:50:00,6.07,0,1020.18,39.99,0,0,126.98,2,
2022-03-10 19:55:00,5.94,0,1020.29,40.6,0,0,126.29,1,
2022-03-10 20:00:00,5.83,0,1020.29,41.46,0,0,128.38,2,
2022-03-10 20:05:00,5.78,0,1020.06,41.81,0,0,128.77,229,
2022-03-10 20:10:00,5.73,0,1020.18,42.5,0,0,127.66,2,
2022-03-10 20:15:00,5.6,0,1020.29,43.63,0,0,126.65,2,
2022-03-10 20:20:00,5.52,0,1020.18,43.8,0,0,126.94,2,
2022-03-10 20:25:00,5.47,0,1020.18,45.1,0,0,127.85,2,
2022-03-10 20:30:00,5.39,0,1020.06,46.06,0,0,128.04,2,
2022-03-10 20:35:00,5.31,0,1020.06,46.66,0,0,127.86,2,
2022-03-10 20:40:00,5.26,0,1020.06,47.62,0,0,128.31,2,
2022-03-10 20:45:00,5.21,0,1020.06,48.05,0,0,127.82,2,
2022-03-10 20:50:00,5.1,0,1020.06,48.66,0,0,127.47,2,
2022-03-10 20:55:00,5.05,0,1020.18,49.18,0,0,127.56,2,
2022-03-10 21:00:00,5.02,0,1020.18,50.3,0,0,127,2,
2022-03-10 21:05:00,5.08,0,1020.06,50.22,0,0,126.66,2,
2022-03-10 21:10:00,5.05,0,1020.06,49.96,0,0,125.75,2,
2022-03-10 21:15:00,4.95,0,1020.06,51,0,0,125.84,2,
2022-03-10 21:20:00,4.87,0,1020.06,51.33,0,0,126.08,2,
2022-03-10 21:25:00,4.84,0,1020.06,51.74,0,0,126.06,2,
2022-03-10 21:30:00,4.79,0,1019.93,52.32,0,0,126.4,2,
2022-03-10 21:35:00,4.74,0,1020.06,53.06,0,0,126.79,2,
2022-03-10 21:40:00,4.66,0,1019.82,53.64,0,0,125.92,2,
2022-03-10 21:45:00,4.61,0,1020.06,54.62,0,0,126.11,2,
2022-03-10 21:50:00,4.42,0,1019.93,55.78,0,0,125.88,2,
2022-03-10 21:55:00,4.37,0,1019.93,56.52,0,0,125.79,2,
2022-03-10 22:00:00,4.35,0,1019.93,57.1,0,0,125.12,1,
2022-03-10 22:05:00,4.24,0,1019.93,57.59,0,0,124.64,2,
2022-03-10 22:10:00,4.14,0,1019.82,58.33,0,0,123.66,2,
2022-03-10 22:15:00,4.09,0,1019.82,58.91,0,0,123.71,2,
2022-03-10 22:20:00,3.98,0,1019.93,59,0,0,124.34,2,
2022-03-10 22:25:00,3.96,0,1019.82,60.07,0,0,123.59,2,
2022-03-10 22:30:00,3.82,0,1019.82,60.97,0,0,123.13,2,
2022-03-10 22:35:00,3.75,0,1019.7,62.05,0,0,122.64,2,
2022-03-10 22:40:00,3.64,0,1019.7,62.87,0,0,122.99,2,
2022-03-10 22:45:00,3.54,0,1019.7,63.94,0,0,122.81,2,
2022-03-10 22:50:00,3.41,0,1019.7,64.93,0,0,122.55,2,
2022-03-10 22:55:00,3.28,0,1019.7,65.76,0,0,122.19,2,
2022-03-10 23:00:00,3.17,0,1019.7,66.42,0,0,122.02,2,
2022-03-10 23:05:00,3.1,0,1019.57,66.91,0,0,122,2,
2022-03-10 23:10:00,3.02,0,1019.46,67.16,0,0,121.47,2,
2022-03-10 23:15:00,2.94,0,1019.34,66.91,0,0,120.9,2,
2022-03-10 23:20:00,2.86,0,1019.57,66.99,0,0,121.23,2,
2022-03-10 23:25:00,2.76,0,1019.46,66.75,0,0,120.9,2,
2022-03-10 23:30:00,2.65,0,1019.46,66.66,0,0,120.8,2,
2022-03-10 23:35:00,2.55,0,1019.46,66.17,0,0,120.69,2,
2022-03-10 23:40:00,2.44,0,1019.34,65.84,0,0,119.53,2,
2022-03-10 23:45:00,2.37,0,1019.34,65.18,0,0,119.56,2,
2022-03-10 23:50:00,2.24,0,1019.21,65.18,0,0,118.21,2,
2022-03-10 23:55:00,2.13,0,1019.21,65.1,0,0,118.84,2,