timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-02-25 00:00:00,2.99,0,1015.85,86.87,0,0,120.18,2,
2022-02-25 00:05:00,2.81,0,1015.85,86.29,0,0,120.5,2,
2022-02-25 00:10:00,2.89,0,1015.98,87.11,0,0,120.69,2,
2022-02-25 00:15:00,2.89,0,1016.34,87.28,0,0,121.42,2,
2022-02-25 00:20:00,2.83,0,1015.85,87.53,0,0,120.5,2,
2022-02-25 00:25:00,2.78,0,1016.09,88.93,0,0,121.36,2,
2022-02-25 00:30:00,2.76,0,1016.34,89.34,0,0,122,2,
2022-02-25 00:35:00,2.68,0,1016.21,89.75,0,0,122.01,2,
2022-02-25 00:40:00,2.7,0,1016.21,90.41,0,0,122.44,2,
2022-02-25 00:45:00,2.55,0,1016.45,90.25,0.07,0.07,122.25,2,
2022-02-25 00:50:00,2.42,0,1016.7,91.4,0.07,0,121.74,2,
2022-02-25 00:55:00,2.34,0,1016.57,91.32,0.15,0.07,120.95,2,
2022-02-25 01:00:00,2.26,0,1016.7,91.4,0.22,0.07,120.52,2,
2022-02-25 01:05:00,2.16,0,1016.7,91.48,0.22,0,118.25,2,
2022-02-25 01:10:00,2,0,1016.93,92.23,0.3,0.07,116.79,1,
2022-02-25 01:15:00,1.84,0,1016.93,92.89,0.3,0,115.29,2,
2022-02-25 01:20:00,1.69,0,1016.93,93.88,0.3,0,114.73,2,
2022-02-25 01:25:00,1.48,0,1016.81,94.2,0.37,0.07,114.33,2,
2022-02-25 01:30:00,1.4,0,1016.93,94.86,0.37,0,113.92,2,
2022-02-25 01:35:00,1.35,0,1016.93,95.36,0.45,0.07,113.72,2,
2022-02-25 01:40:00,1.3,0,1017.06,95.52,0.45,0,114.12,2,
2022-02-25 01:45:00,1.14,0,1017.06,95.85,0.45,0,114.27,2,
2022-02-25 01:50:00,1.14,0,1016.93,96.35,0.45,0,113.77,2,
2022-02-25 01:55:00,1.09,0,1017.06,96.18,0.45,0,113.7,2,
2022-02-25 02:00:00,1.12,0,1017.06,95.94,0.45,0,114.02,2,
2022-02-25 02:05:00,1.17,0,1017.06,96.02,0.45,0,114.39,2,
2022-02-25 02:10:00,1.14,0,1017.42,95.44,0.45,0,115.25,2,
2022-02-25 02:15:00,1.17,0,1017.42,95.52,0.45,0,115.19,2,
2022-02-25 02:20:00,1.17,0,1017.29,94.95,0.45,0,114.18,2,
2022-02-25 02:25:00,1.22,0,1017.42,94.86,0.45,0,114.45,2,
2022-02-25 02:30:00,1.19,0,1017.54,94.95,0.45,0,114.75,1,
2022-02-25 02:35:00,1.25,0,1017.65,94.95,0.45,0,114.37,2,
2022-02-25 02:40:00,1.17,0,1017.65,94.78,0.45,0,114.41,2,
2022-02-25 02:45:00,1.14,0,1017.65,94.2,0.45,0,113.97,2,
2022-02-25 02:50:00,1.12,0,1017.9,94.12,0.45,0,114.21,2,
2022-02-25 02:55:00,1.14,0,1017.9,93.3,0.45,0,113.6,2,
2022-02-25 03:00:00,1.17,0,1018.01,91.98,0.45,0,113.43,1,
2022-02-25 03:05:00,1.22,0,1018.01,91.24,0.45,0,114.48,2,
2022-02-25 03:10:00,1.25,0,1018.01,89.75,0.45,0,113.41,2,
2022-02-25 03:15:00,1.27,0,1018.26,89.17,0.45,0,114.01,2,
2022-02-25 03:20:00,1.38,0,1018.37,89.5,0.45,0,115.15,2,
2022-02-25 03:25:00,1.35,0,1018.37,89.17,0.45,0,115.74,1,
2022-02-25 03:30:00,1.38,0,1018.26,89.01,0.45,0,115.14,2,
2022-02-25 03:35:00,1.38,0,1018.37,88.93,0.45,0,115.48,2,
2022-02-25 03:40:00,1.4,0,1018.62,88.76,0.45,0,116.2,2,
2022-02-25 03:45:00,1.4,0,1018.62,88.35,0.45,0,116,2,
2022-02-25 03:50:00,1.43,0,1019.01,88.51,0.45,0,117.18,2,
2022-02-25 03:55:00,1.38,0,1018.85,88.1,0.45,0,116.6,2,
2022-02-25 04:00:00,1.38,0,1018.85,87.61,0.45,0,115.58,2,
2022-02-25 04:05:00,1.35,0,1019.01,88.02,0.45,0,115.28,2,
2022-02-25 04:10:00,1.32,0,1019.01,87.77,0.45,0,115.87,2,
2022-02-25 04:15:00,1.3,0,1019.09,87.86,0.45,0,116.28,2,
2022-02-25 04:20:00,1.3,0,1019.09,87.36,0.45,0,115.25,2,
2022-02-25 04:25:00,1.32,0,1019.21,86.78,0.45,0,116.19,2,
2022-02-25 04:30:00,1.35,0,1019.21,86.54,0.45,0,115.6,2,
2022-02-25 04:35:00,1.4,0,1019.21,86.21,0.45,0,115.9,2,
2022-02-25 04:40:00,1.43,0,1019.57,85.88,0.45,0,117.12,1,
2022-02-25 04:45:00,1.45,0,1019.34,86.12,0.45,0,116.47,2,
2022-02-25 04:50:00,1.4,0,1019.46,86.04,0.45,0,116.7,2,
2022-02-25 04:55:00,1.43,0,1019.57,86.21,0.45,0,116.6,2,
2022-02-25 05:00:00,1.43,0,1019.57,86.21,0.45,0,117.24,2,
2022-02-25 05:05:00,1.43,0,1019.82,86.45,0.45,0,118,2,
2022-02-25 05:10:00,1.4,0,1019.7,86.21,0.45,0,117.95,2,
2022-02-25 05:15:00,1.38,0,1019.7,86.29,0.45,0,117.98,2,
2022-02-25 05:20:00,1.3,0,1019.7,85.96,0.45,0,117.52,2,
2022-02-25 05:25:00,1.19,0,1019.7,86.29,0.45,0,115.89,2,
2022-02-25 05:30:00,1.17,0,1019.93,86.54,0.45,0,116.04,2,
2022-02-25 05:35:00,1.25,0,1019.93,86.37,0.45,0,116.3,2,
2022-02-25 05:40:00,1.25,0,1019.93,85.96,0.45,0,116.81,2,
2022-02-25 05:45:00,1.22,0,1020.06,85.88,0.45,0,117.64,2,
2022-02-25 05:50:00,1.14,0,1020.06,86.12,0.45,0,116.58,2,
2022-02-25 05:55:00,1.04,0,1020.18,86.21,0.45,0,117.37,2,
2022-02-25 06:00:00,0.96,0,1020.18,86.37,0.45,0,117.04,2,
2022-02-25 06:05:00,0.88,0,1019.93,85.79,0.45,0,115.73,2,
2022-02-25 06:10:00,0.8,0,1020.29,85.05,0.45,0,116.63,1,
2022-02-25 06:15:00,0.75,0,1020.29,83.57,0.45,0,115.75,2,
2022-02-25 06:20:00,0.7,0,1020.42,83.07,0.45,0,116.22,2,
2022-02-25 06:25:00,0.67,0,1020.42,82.16,0.45,0,115.29,2,
2022-02-25 06:30:00,0.67,0,1020.42,80.85,0.45,0,115.39,2,
2022-02-25 06:35:00,0.65,0,1020.54,80.93,0.45,0,115.24,2,
2022-02-25 06:40:00,0.59,0,1020.54,80.52,0.45,0,115.31,2,
2022-02-25 06:45:00,0.59,0,1020.54,79.86,0.45,0,115.65,2,
2022-02-25 06:50:00,0.57,0,1020.65,79.44,0.45,0,115.03,2,
2022-02-25 06:55:00,0.54,0,1020.65,80.27,0.45,0,115.25,2,
2022-02-25 07:00:00,0.44,0,1020.78,82.08,0.45,0,114.54,2,
2022-02-25 07:05:00,0.39,0,1020.78,83.16,0,0,114.63,2,
2022-02-25 07:10:00,0.31,0,1020.9,83.32,0,0,114.15,2,
2022-02-25 07:15:00,0.26,0,1020.9,83.9,0,0,113.99,2,
2022-02-25 07:20:00,0.26,0,1021.01,84.06,0,0,114.27,2,
2022-02-25 07:25:00,0.2,0,1020.9,83.32,0,0,113.98,2,
2022-02-25 07:30:00,0.23,0,1021.01,83.4,0,0,114.15,2,
2022-02-25 07:35:00,0.31,0,1021.26,82.83,0,0,115.31,2,
2022-02-25 07:40:00,0.44,0,1021.26,82.41,0,0,115.03,2,
2022-02-25 07:45:00,0.49,15.67,1021.37,80.76,0,0,116.05,2,
2022-02-25 07:50:00,0.65,8.15,1021.37,80.19,0,0,116.78,2,
2022-02-25 07:55:00,0.7,5.01,1021.14,79.36,0,0,115.92,2,
2022-02-25 08:00:00,0.8,7.2,1021.62,78.78,0,0,118.09,2,
2022-02-25 08:05:00,0.85,4.07,1021.26,77.8,0,0,115.92,2,
2022-02-25 08:10:00,1.22,18.8,1021.62,77.14,0,0,118.71,2,
2022-02-25 08:15:00,1.4,52.97,1021.62,75.16,0,0,120.86,2,
2022-02-25 08:20:00,1.53,68.96,1021.85,74.91,0,0,122.09,2,
2022-02-25 08:25:00,1.74,98.11,1021.85,73.34,0,0,122.67,2,
2022-02-25 08:30:00,1.77,76.17,1021.73,73.75,0,0,122.69,2,
2022-02-25 08:35:00,2.37,84.01,1022.01,73.09,0,0,124.42,2,
2022-02-25 08:40:00,2.16,113.16,1021.73,72.11,0,0,123.9,2,
2022-02-25 08:45:00,2.37,120.68,1022.01,71.53,0,0,125.5,2,
2022-02-25 08:50:00,2.7,138.86,1022.01,70.87,0,0,126.25,2,
2022-02-25 08:55:00,2.7,152.03,1022.01,71.36,0,0,126.71,2,
2022-02-25 09:00:00,2.57,173.97,1021.85,71.03,0,0,125.56,2,
2022-02-25 09:05:00,3.2,215.04,1022.1,70.46,0,0,128.36,2,
2022-02-25 09:10:00,3.15,208.14,1022.01,70.7,0,0,128,2,
2022-02-25 09:15:00,2.91,210.33,1022.21,69.96,0,0,126,2,
2022-02-25 09:20:00,3.02,253.6,1022.21,69.14,0,0,126.42,2,
2022-02-25 09:25:00,3.02,263.94,1022.1,69.88,0,0,126.95,2,
2022-02-25 09:30:00,3.3,248.58,1022.21,70.13,0,0,127.59,2,
2022-02-25 09:35:00,3.43,298.1,1022.21,67.32,0,0,128.39,2,
2022-02-25 09:40:00,3.75,354.85,1022.46,67.16,0,0,129.39,228,
2022-02-25 09:45:00,3.25,321.93,1022.21,66.09,0,0,125.83,2,
2022-02-25 09:50:00,3.56,174.91,1022.57,66.09,0,0,125.23,2,
2022-02-25 09:55:00,3.49,219.43,1022.46,65.34,0,0,125.38,2,
2022-02-25 10:00:00,3.07,359.24,1022.34,67.41,0,0,124.5,2,
2022-02-25 10:05:00,3.2,202.5,1022.57,67.74,0,0,125.17,2,
2022-02-25 10:10:00,3.85,242.62,1022.34,65.01,0,0,127.17,2,
2022-02-25 10:15:00,3.69,274.6,1022.34,64.77,0,0,127.65,2,
2022-02-25 10:20:00,4.01,367.7,1022.46,64.19,0,0,129.52,2,
2022-02-25 10:25:00,4.42,201.87,1022.46,63.61,0,0,128.28,227,
2022-02-25 10:30:00,3.82,378.67,1022.57,64.19,0,0,125.98,2,
2022-02-25 10:35:00,3.69,220.68,1022.82,64.93,0,0,125.17,2,
2022-02-25 10:40:00,3.38,322.87,1022.57,65.34,0,0,125.4,2,
2022-02-25 10:45:00,3.82,435.1,1022.57,64.11,0,0,126.71,2,
2022-02-25 10:50:00,3.98,364.88,1022.57,64.27,0,0,128.13,2,
2022-02-25 10:55:00,3.85,162.69,1022.46,63.69,0,0,127.89,2,
2022-02-25 11:00:00,4.14,458.29,1022.7,60.56,0,0,127.36,2,
2022-02-25 11:05:00,3.9,152.66,1022.46,63.04,0,0,127.55,2,
2022-02-25 11:10:00,3.69,99.05,1022.57,62.21,0,0,125.76,2,
2022-02-25 11:15:00,3.38,71.15,1022.7,62.13,0,0,124.79,2,
2022-02-25 11:20:00,3.33,99.05,1022.82,60.89,0,0,124.73,2,
2022-02-25 11:25:00,3.59,490.89,1022.7,58.83,0,0,123.71,2,
2022-02-25 11:30:00,4.03,146.7,1022.7,57.35,0,0,125.43,2,
2022-02-25 11:35:00,3.8,108.77,1022.46,57.59,0,0,126.35,2,
2022-02-25 11:40:00,4.01,180.56,1022.57,57.18,0,0,126.78,2,
2022-02-25 11:45:00,5.08,303.75,1022.57,53.64,0,0,129.92,229,
2022-02-25 11:50:00,4.89,222.56,1022.34,54.38,0,0,129.57,230,
2022-02-25 11:55:00,4.55,112.22,1022.46,57.35,0,0,126.98,2,
2022-02-25 12:00:00,4.61,119.74,1022.57,54.46,0,0,126.88,2,
2022-02-25 12:05:00,4.29,77.42,1022.46,55.53,0,0,126.33,2,
2022-02-25 12:10:00,4.35,65.83,1022.57,58.09,0,0,127.22,2,
2022-02-25 12:15:00,4.24,95.29,1022.34,58,0,0,127.04,2,
2022-02-25 12:20:00,4.27,126.33,1022.46,55.45,0,0,127.69,2,
2022-02-25 12:25:00,4.27,231.03,1022.34,56.44,0,0,127.9,2,
2022-02-25 12:30:00,4.66,432.59,1022.34,54.38,0,0,128.94,2,
2022-02-25 12:35:00,4.37,183.69,1022.1,54.71,0,0,128.68,2,
2022-02-25 12:40:00,4.42,145.13,1022.34,55.53,0,0,126.9,2,
2022-02-25 12:45:00,4.63,357.35,1022.46,55.37,0,0,128.19,2,
2022-02-25 12:50:00,4.61,199.05,1022.1,55.78,0,0,128.89,2,
2022-02-25 12:55:00,4.29,136.67,1022.01,54.13,0,0,126.83,229,
2022-02-25 13:00:00,4.97,368.01,1022.21,51.16,0,0,126.71,2,
2022-02-25 13:05:00,4.76,232.59,1022.1,54.21,0,0,128.26,2,
2022-02-25 13:10:00,4.63,168.64,1022.1,53.22,0,0,128.2,230,
2022-02-25 13:15:00,4.29,116.61,1022.01,55.86,0,0,125.82,2,
2022-02-25 13:20:00,4.27,149.52,1022.1,53.64,0,0,124.62,2,
2022-02-25 13:25:00,4.29,282.12,1022.1,54.95,0,0,126.15,2,
2022-02-25 13:30:00,4.74,412.84,1022.1,52.56,0,0,128.42,2,
2022-02-25 13:35:00,4.89,257.98,1021.73,51.82,0,0,128.75,229,
2022-02-25 13:40:00,4.79,143.25,1022.01,51.74,0,0,126.82,2,
2022-02-25 13:45:00,4.55,141.37,1022.01,51.9,0,0,125.02,2,
2022-02-25 13:50:00,4.66,120.68,1022.1,51.66,0,0,125.65,2,
2022-02-25 13:55:00,4.66,97.8,1022.01,52.56,0,0,126.55,2,
2022-02-25 14:00:00,4.29,51.41,1022.01,53.22,0,0,126.78,2,
2022-02-25 14:05:00,4.29,56.73,1021.85,52.56,0,0,125.54,2,
2022-02-25 14:10:00,4.4,86.2,1022.01,52.56,0,0,127.15,2,
2022-02-25 14:15:00,4.42,112.22,1022.01,49.44,0,0,127.22,2,
2022-02-25 14:20:00,4.55,93.1,1022.01,49.35,0,0,127.02,2,
2022-02-25 14:25:00,4.53,53.91,1022.01,50.74,0,0,126.61,2,
2022-02-25 14:30:00,4.14,215.04,1022.1,53.47,0,0,126.92,2,
2022-02-25 14:35:00,5.02,483.06,1022.01,49.61,0,0,129.83,230,
2022-02-25 14:40:00,5.08,131.66,1021.62,50.13,0,0,129.96,228,
2022-02-25 14:45:00,4.87,93.72,1021.85,53.22,0,0,126.62,2,
2022-02-25 14:50:00,4.97,126.01,1022.1,51.9,0,0,126.39,2,
2022-02-25 14:55:00,4.53,147.96,1022.1,54.87,0,0,127.5,2,
2022-02-25 15:00:00,4.45,146.07,1022.01,57.59,0,0,126.37,1,
2022-02-25 15:05:00,4.63,157.36,1022.1,59.24,0,0,128.29,2,
2022-02-25 15:10:00,5.05,276.48,1022.01,56.69,0,0,129.54,229,
2022-02-25 15:15:00,5,353.28,1022.01,56.93,0,0,127.99,227,
2022-02-25 15:20:00,5.67,247.64,1022.1,53.55,0,0,129.63,229,
2022-02-25 15:25:00,5.08,128.83,1022.01,55.53,0,0,127,2,
2022-02-25 15:30:00,5.13,72.41,1022.1,57.43,0,0,127.39,2,
2022-02-25 15:35:00,4.79,48.9,1022.01,57.84,0,0,127.17,1,
2022-02-25 15:40:00,4.48,26.01,1022.1,58.83,0,0,127.25,2,
2022-02-25 15:45:00,4.42,17.86,1022.1,58.91,0,0,127.25,2,
2022-02-25 15:50:00,4.45,31.97,1022.01,57.02,0,0,125.86,2,
2022-02-25 15:55:00,4.5,47.33,1022.1,56.69,0,0,127.41,2,
2022-02-25 16:00:00,4.32,103.13,1022.1,53.8,0,0,127.68,2,
2022-02-25 16:05:00,4.27,33.85,1022.21,53.55,0,0,127.42,2,
2022-02-25 16:10:00,4.03,27.27,1022.46,56.03,0,0,126.27,2,
2022-02-25 16:15:00,3.93,92.78,1022.46,59.74,0,0,125.83,2,
2022-02-25 16:20:00,4.01,53.91,1022.1,57.67,0,0,125.9,2,
2022-02-25 16:25:00,3.82,26.64,1022.21,57.84,0,0,126.63,2,
2022-02-25 16:30:00,3.75,36.36,1022.1,57.43,0,0,125.6,2,
2022-02-25 16:35:00,3.9,39.49,1022.21,56.6,0,0,125.55,2,
2022-02-25 16:40:00,3.93,25.7,1022.1,55.12,0,0,125.33,2,
2022-02-25 16:45:00,4.01,36.04,1022.1,56.11,0,0,126.38,2,
2022-02-25 16:50:00,4.01,48.9,1022.1,55.04,0,0,126.6,2,
2022-02-25 16:55:00,3.96,34.16,1022.1,56.11,0,0,125.09,2,
2022-02-25 17:00:00,4.01,27.58,1022.1,55.86,0,0,124.87,1,
2022-02-25 17:05:00,3.96,17.24,1022.1,55.7,0,0,124.91,2,
2022-02-25 17:10:00,4.03,11.91,1022.21,56.27,0,0,124.67,2,
2022-02-25 17:15:00,4.01,6.26,1022.34,55.37,0,0,126.12,2,
2022-02-25 17:20:00,3.93,0,1022.46,56.03,0,0,124.67,2,
2022-02-25 17:25:00,3.93,0,1022.7,55.78,0,0,124.35,2,
2022-02-25 17:30:00,3.9,0,1022.82,57.18,0,0,124.67,2,
2022-02-25 17:35:00,3.67,0,1023.18,63.37,0,0,124.13,2,
2022-02-25 17:40:00,3.23,0,1023.29,72.35,0,0,123.28,2,
2022-02-25 17:45:00,2.6,0,1023.29,79.69,0,0,122.42,2,
2022-02-25 17:50:00,2.34,0,1023.18,82.83,0,0,121.8,2,
2022-02-25 17:55:00,1.98,0,1023.06,85.55,0,0,120.84,2,
2022-02-25 18:00:00,1.95,0,1023.18,86.37,0,0,120.82,2,
2022-02-25 18:05:00,1.92,0,1023.29,85.88,0,0,120.69,2,
2022-02-25 18:10:00,1.79,0,1023.42,85.96,0,0,120.81,2,
2022-02-25 18:15:00,1.79,0,1023.42,85.79,0,0,119.85,2,
2022-02-25 18:20:00,1.9,0,1023.65,84.06,0,0,119.61,2,
2022-02-25 18:25:00,1.69,0,1023.54,85.22,0,0,118.54,2,
2022-02-25 18:30:00,1.74,0,1023.65,85.79,0,0,118.54,2,
2022-02-25 18:35:00,1.69,0,1023.54,85.46,0,0,118.6,2,
2022-02-25 18:40:00,1.69,0,1023.65,85.88,0,0,118.97,2,
2022-02-25 18:45:00,1.53,0,1023.65,86.62,0,0,118.21,2,
2022-02-25 18:50:00,1.35,0,1023.54,87.77,0,0,117.46,2,
2022-02-25 18:55:00,1.25,0,1023.65,88.93,0,0,117.26,2,
2022-02-25 19:00:00,1.06,0,1023.42,89.75,0,0,116.82,2,
2022-02-25 19:05:00,0.93,0,1023.42,90.58,0,0,115.46,2,
2022-02-25 19:10:00,0.78,0,1023.42,91.24,0,0,114.5,2,
2022-02-25 19:15:00,0.83,0,1023.54,91.81,0,0,114.8,2,
2022-02-25 19:20:00,0.7,0,1023.78,92.56,0,0,115.11,1,
2022-02-25 19:25:00,0.67,0,1023.9,92.89,0,0,115.11,2,
2022-02-25 19:30:00,0.57,0,1023.78,93.38,0,0,115.15,2,
2022-02-25 19:35:00,0.57,0,1023.9,93.63,0,0,115.75,2,
2022-02-25 19:40:00,0.57,0,1023.78,93.63,0,0,115.73,2,
2022-02-25 19:45:00,0.54,0,1023.9,93.63,0,0,115.29,2,
2022-02-25 19:50:00,0.52,0,1023.78,93.38,0,0,114.52,2,
2022-02-25 19:55:00,0.46,0,1023.9,93.55,0,0,114.73,2,
2022-02-25 20:00:00,0.46,0,1024,93.38,0,0,114.49,2,
2022-02-25 20:05:00,0.44,0,1024.12,92.97,0,0,114.29,1,
2022-02-25 20:10:00,0.49,0,1024.12,92.8,0,0,114.69,2,
2022-02-25 20:15:00,0.49,0,1024.25,93.13,0,0,115.15,2,
2022-02-25 20:20:00,0.46,0,1024.12,92.56,0,0,114.82,2,
2022-02-25 20:25:00,0.44,0,1024.25,92.56,0,0,115.36,2,
2022-02-25 20:30:00,0.41,0,1024.12,92.89,0,0,114.94,2,
2022-02-25 20:35:00,0.36,0,1024.25,92.47,0,0,115.13,2,
2022-02-25 20:40:00,0.33,0,1024.25,92.39,0,0,115.59,2,
2022-02-25 20:45:00,0.31,0,1024.25,92.31,0,0,115.06,2,
2022-02-25 20:50:00,0.31,0,1024.25,92.47,0,0,115.34,2,
2022-02-25 20:55:00,0.26,0,1024.37,92.64,0,0,115.69,2,
2022-02-25 21:00:00,0.26,0,1024.37,92.56,0,0,115.92,2,
2022-02-25 21:05:00,0.23,0,1024.25,92.47,0,0,114.82,2,
2022-02-25 21:10:00,0.26,0,1024.5,92.14,0,0,115.38,1,
2022-02-25 21:15:00,0.26,0,1024.5,91.98,0,0,116.17,2,
2022-02-25 21:20:00,0.26,0,1024.37,91.4,0,0,115.96,1,
2022-02-25 21:25:00,0.26,0,1024.5,91.81,0,0,115.94,2,
2022-02-25 21:30:00,0.26,0,1024.62,91.57,0,0,116.01,2,
2022-02-25 21:35:00,0.23,0,1024.5,91.48,0,0,116.3,2,
2022-02-25 21:40:00,0.23,0,1024.5,91.4,0,0,116.98,2,
2022-02-25 21:45:00,0.23,0,1024.5,91.4,0,0,116.96,2,
2022-02-25 21:50:00,0.23,0,1024.5,91.32,0,0,116.83,2,
2022-02-25 21:55:00,0.18,0,1024.5,90.99,0,0,115.53,2,
2022-02-25 22:00:00,0.18,0,1024.5,90.99,0,0,115.28,2,
2022-02-25 22:05:00,0.2,0,1024.62,90.74,0,0,115.23,2,
2022-02-25 22:10:00,0.2,0,1024.75,91.32,0,0,116.23,2,
2022-02-25 22:15:00,0.18,0,1024.62,90.99,0,0,115.67,2,
2022-02-25 22:20:00,0.28,0,1024.84,90.82,0,0,116.13,2,
2022-02-25 22:25:00,0.26,0,1024.96,90.58,0,0,116.02,2,
2022-02-25 22:30:00,0.39,0,1024.96,90.33,0,0,116.73,2,
2022-02-25 22:35:00,0.39,0,1025.09,90.33,0,0,117.13,2,
2022-02-25 22:40:00,0.36,0,1024.96,90.99,0,0,116.21,2,
2022-02-25 22:45:00,0.28,0,1024.96,91.9,0,0,115.15,2,
2022-02-25 22:50:00,0.26,0,1024.96,92.14,0,0,115.01,1,
2022-02-25 22:55:00,0.28,0,1025.09,92.72,0,0,115.09,2,
2022-02-25 23:00:00,0.33,0,1025.09,92.23,0,0,115.42,1,
2022-02-25 23:05:00,0.39,0,1025.21,91.9,0,0,116.04,2,
2022-02-25 23:10:00,0.44,0,1025.21,91.4,0,0,116.13,2,
2022-02-25 23:15:00,0.36,0,1025.21,91.07,0,0,116.23,2,
2022-02-25 23:20:00,0.39,0,1025.21,91.15,0,0,115.9,2,
2022-02-25 23:25:00,0.36,0,1025.46,91.15,0,0,116.05,2,
2022-02-25 23:30:00,0.28,0,1025.34,91.07,0,0,115.82,1,
2022-02-25 23:35:00,0.26,0,1025.56,91.07,0,0,116.03,2,
2022-02-25 23:40:00,0.31,0,1025.68,91.32,0,0,116.13,1,
2022-02-25 23:45:00,0.23,0,1025.46,91.24,0,0,115.26,2,
2022-02-25 23:50:00,0.23,0,1025.68,90.99,0,0,116.01,2,
2022-02-25 23:55:00,0.13,0,1025.56,91.07,0,0,115.98,1,