timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-02-24 00:00:00,2.55,0,1020.06,87.53,0.07,0,124.87,2,
2022-02-24 00:05:00,2.44,0,1019.93,87.94,0.07,0,126.23,2,
2022-02-24 00:10:00,2.18,0,1019.7,88.35,0.07,0,126.1,2,
2022-02-24 00:15:00,2.26,0,1019.7,88.93,0.07,0,126.41,2,
2022-02-24 00:20:00,2.34,0,1019.57,88.93,0.07,0,126.56,2,
2022-02-24 00:25:00,2.29,0,1019.57,89.09,0.07,0,127.08,2,
2022-02-24 00:30:00,2.18,0,1019.57,88.93,0.07,0,127.29,2,
2022-02-24 00:35:00,2.16,0,1019.46,89.5,0.07,0,127.11,1,
2022-02-24 00:40:00,2.03,0,1019.57,89.34,0.07,0,127.37,1,
2022-02-24 00:45:00,2.05,0,1019.57,89.92,0.07,0,127.04,2,
2022-02-24 00:50:00,2.05,0,1019.57,89.75,0.07,0,127.1,2,
2022-02-24 00:55:00,1.95,0,1019.57,89.34,0.07,0,127.18,2,
2022-02-24 01:00:00,1.95,0,1019.57,90.41,0.07,0,127.21,2,
2022-02-24 01:05:00,1.84,0,1019.46,89.92,0.07,0,126.81,2,
2022-02-24 01:10:00,1.95,0,1019.34,90.66,0.07,0,127.65,2,
2022-02-24 01:15:00,1.95,0,1019.46,90.66,0.07,0,127.5,2,
2022-02-24 01:20:00,1.95,0,1019.46,90.91,0.07,0,126.96,2,
2022-02-24 01:25:00,1.79,0,1019.46,90.41,0.07,0,126.37,2,
2022-02-24 01:30:00,1.79,0,1019.46,90.58,0.07,0,126.54,2,
2022-02-24 01:35:00,1.56,0,1019.34,90.33,0.07,0,125.75,2,
2022-02-24 01:40:00,1.61,0,1019.46,90.82,0.07,0,126.23,2,
2022-02-24 01:45:00,1.69,0,1019.46,91.57,0.07,0,126.16,2,
2022-02-24 01:50:00,1.69,0,1019.46,90.99,0.07,0,126.56,2,
2022-02-24 01:55:00,1.71,0,1019.46,90.91,0.07,0,126.21,2,
2022-02-24 02:00:00,1.69,0,1019.46,91.32,0.07,0,126.37,229,
2022-02-24 02:05:00,1.69,0,1019.46,90.58,0.07,0,126.42,2,
2022-02-24 02:10:00,1.64,0,1019.46,90.66,0.07,0,126.96,2,
2022-02-24 02:15:00,1.56,0,1019.34,90.66,0.07,0,126.71,2,
2022-02-24 02:20:00,1.38,0,1019.21,90.74,0.07,0,126.39,2,
2022-02-24 02:25:00,1.43,0,1019.34,91.73,0.07,0,125.36,2,
2022-02-24 02:30:00,1.4,0,1019.21,91.65,0.07,0,123.72,2,
2022-02-24 02:35:00,1.43,0,1019.21,91.57,0.07,0,123.91,2,
2022-02-24 02:40:00,1.45,0,1019.09,91.48,0.07,0,122.28,2,
2022-02-24 02:45:00,1.32,0,1019.01,91.73,0.07,0,122.75,2,
2022-02-24 02:50:00,1.22,0,1018.85,91.98,0.07,0,121.39,2,
2022-02-24 02:55:00,1.14,0,1019.09,92.14,0.07,0,121.16,2,
2022-02-24 03:00:00,1.01,0,1018.85,92.56,0.07,0,120.35,2,
2022-02-24 03:05:00,0.99,0,1018.73,92.56,0.07,0,120.12,2,
2022-02-24 03:10:00,1.01,0,1018.85,92.72,0.07,0,121.12,2,
2022-02-24 03:15:00,0.88,0,1018.85,92.14,0.07,0,121.83,2,
2022-02-24 03:20:00,0.83,0,1018.85,92.8,0.07,0,123.23,2,
2022-02-24 03:25:00,0.88,0,1018.73,92.72,0.07,0,123.04,2,
2022-02-24 03:30:00,0.85,0,1018.62,92.89,0.07,0,123.03,1,
2022-02-24 03:35:00,0.85,0,1018.73,93.22,0.07,0,124.21,2,
2022-02-24 03:40:00,0.85,0,1018.62,93.38,0.07,0,123.21,2,
2022-02-24 03:45:00,0.8,0,1018.37,93.46,0.07,0,123.28,2,
2022-02-24 03:50:00,0.67,0,1018.37,93.79,0.07,0,123,2,
2022-02-24 03:55:00,0.62,0,1018.26,93.96,0.07,0,121.36,2,
2022-02-24 04:00:00,0.59,0,1018.26,93.88,0.07,0,121.39,2,
2022-02-24 04:05:00,0.62,0,1018.14,94.29,0.07,0,120.56,2,
2022-02-24 04:10:00,0.65,0,1018.26,94.37,0.07,0,119.12,2,
2022-02-24 04:15:00,0.72,0,1017.9,94.2,0.07,0,117.93,2,
2022-02-24 04:20:00,0.75,0,1018.01,94.2,0.07,0,118.41,2,
2022-02-24 04:25:00,0.8,0,1018.01,94.2,0.07,0,119.91,2,
2022-02-24 04:30:00,0.91,0,1018.26,94.37,0.07,0,121.31,2,
2022-02-24 04:35:00,0.91,0,1018.01,94.45,0.07,0,121,2,
2022-02-24 04:40:00,0.96,0,1017.9,94.04,0.07,0,121.27,2,
2022-02-24 04:45:00,1.01,0,1017.9,94.29,0.07,0,122.31,2,
2022-02-24 04:50:00,1.09,0,1017.78,94.12,0.07,0,122.39,2,
2022-02-24 04:55:00,1.17,0,1018.01,94.2,0.07,0,123.1,2,
2022-02-24 05:00:00,1.19,0,1017.78,94.12,0.07,0,123.6,2,
2022-02-24 05:05:00,1.22,0,1017.65,94.2,0.07,0,123.93,2,
2022-02-24 05:10:00,1.04,0,1017.54,94.37,0.07,0,122.98,2,
2022-02-24 05:15:00,0.88,0,1017.54,94.53,0.07,0,121.85,2,
2022-02-24 05:20:00,0.72,0,1017.42,94.62,0.07,0,119.68,2,
2022-02-24 05:25:00,0.62,0,1017.29,94.95,0.07,0,116.79,2,
2022-02-24 05:30:00,0.52,0,1017.54,95.28,0.07,0,116.12,1,
2022-02-24 05:35:00,0.52,0,1017.29,95.61,0.07,0,115.25,2,
2022-02-24 05:40:00,0.54,0,1017.06,95.61,0.07,0,114.93,2,
2022-02-24 05:45:00,0.59,0,1017.06,95.77,0.07,0,115.45,2,
2022-02-24 05:50:00,0.7,0,1016.93,95.52,0.07,0,116.91,2,
2022-02-24 05:55:00,0.8,0,1017.06,95.44,0.07,0,118.96,2,
2022-02-24 06:00:00,0.96,0,1017.18,95.28,0.07,0,120.74,2,
2022-02-24 06:05:00,1.06,0,1017.06,95.19,0.07,0,120.87,2,
2022-02-24 06:10:00,0.85,0,1016.93,95.19,0.07,0,118.77,2,
2022-02-24 06:15:00,0.88,0,1016.93,95.44,0.07,0,118.81,2,
2022-02-24 06:20:00,0.96,0,1016.93,95.36,0.07,0,118.29,2,
2022-02-24 06:25:00,0.96,0,1016.93,95.28,0.07,0,118.36,1,
2022-02-24 06:30:00,0.99,0,1016.93,95.19,0.07,0,118.06,2,
2022-02-24 06:35:00,1.01,0,1016.81,95.11,0.07,0,118.16,2,
2022-02-24 06:40:00,1.06,0,1016.81,94.86,0.07,0,118.93,2,
2022-02-24 06:45:00,1.06,0,1016.93,94.53,0.07,0,120.29,2,
2022-02-24 06:50:00,1.01,0,1016.81,94.2,0.07,0,120.75,1,
2022-02-24 06:55:00,0.96,0,1016.7,94.78,0.07,0,119.81,2,
2022-02-24 07:00:00,0.93,0,1016.45,94.62,0.07,0,117.94,2,
2022-02-24 07:05:00,0.93,0,1016.57,94.78,0,0,117.61,2,
2022-02-24 07:10:00,0.96,0,1016.57,94.7,0,0,116.67,2,
2022-02-24 07:15:00,0.96,0,1016.81,94.7,0,0,117.28,2,
2022-02-24 07:20:00,0.96,0,1016.57,94.45,0,0,116.86,2,
2022-02-24 07:25:00,1.04,0,1016.57,94.29,0,0,117.32,1,
2022-02-24 07:30:00,1.09,0,1016.7,94.29,0,0,118.19,2,
2022-02-24 07:35:00,1.14,0,1016.57,94.04,0,0,118.46,2,
2022-02-24 07:40:00,1.12,5.95,1016.57,93.96,0,0,118.68,2,
2022-02-24 07:45:00,1.09,11.91,1016.7,94.04,0,0,119.57,2,
2022-02-24 07:50:00,0.96,17.55,1016.45,93.96,0,0,118.36,2,
2022-02-24 07:55:00,0.91,21.94,1016.57,93.96,0,0,118.38,2,
2022-02-24 08:00:00,0.93,28.52,1016.57,93.63,0,0,117.59,2,
2022-02-24 08:05:00,1.01,36.04,1016.57,93.38,0,0,118.02,2,
2022-02-24 08:10:00,1.06,38.87,1016.57,92.97,0,0,118.38,2,
2022-02-24 08:15:00,1.22,47.02,1016.57,92.56,0,0,119.02,2,
2022-02-24 08:20:00,1.43,55.79,1016.7,91.73,0,0,120.36,2,
2022-02-24 08:25:00,1.69,61.12,1016.7,91.4,0,0,121.27,2,
2022-02-24 08:30:00,1.84,68.65,1016.57,90.25,0,0,122.11,2,
2022-02-24 08:35:00,1.9,81.81,1016.7,89.09,0,0,123.29,2,
2022-02-24 08:40:00,1.98,85.89,1016.34,88.43,0,0,122.81,2,
2022-02-24 08:45:00,2.18,88.4,1016.34,87.69,0,0,123.4,2,
2022-02-24 08:50:00,2.24,94.66,1016.34,87.11,0,0,123.55,2,
2022-02-24 08:55:00,2.39,92.47,1016.34,86.78,0,0,123.67,2,
2022-02-24 09:00:00,2.44,103.75,1016.34,86.12,0,0,123.84,2,
2022-02-24 09:05:00,2.6,128.21,1016.45,84.97,0,0,124.24,2,
2022-02-24 09:10:00,2.76,139.8,1016.34,85.13,0,0,124.4,2,
2022-02-24 09:15:00,2.83,184.94,1016.34,83.65,0,0,126.27,2,
2022-02-24 09:20:00,2.86,210.33,1016.21,83.4,0,0,125.92,2,
2022-02-24 09:25:00,3.25,215.35,1016.34,82.66,0,0,127.35,2,
2022-02-24 09:30:00,4.03,196.54,1016.21,80.43,0,0,129.26,228,
2022-02-24 09:35:00,4.09,220.05,1016.09,79.61,0,0,129.13,227,
2022-02-24 09:40:00,4.16,233.85,1016.09,78.87,0,0,126,2,
2022-02-24 09:45:00,4.58,286.51,1016.21,77.38,0,0,127.12,2,
2022-02-24 09:50:00,4.5,273.03,1015.85,76.97,0,0,128.73,230,
2022-02-24 09:55:00,4.81,270.52,1015.85,75.41,0,0,128.05,227,
2022-02-24 10:00:00,4.68,324.75,1015.98,74.75,0,0,127.24,2,
2022-02-24 10:05:00,4.76,346.07,1015.98,74.33,0,0,128.86,2,
2022-02-24 10:10:00,4.97,389.33,1015.85,72.44,0,0,129.73,231,
2022-02-24 10:15:00,5.41,368.01,1015.98,71.69,0,0,129.14,226,
2022-02-24 10:20:00,5.94,363.31,1015.98,70.54,0,0,128.23,1,
2022-02-24 10:25:00,5.81,419.42,1015.98,70.62,0,0,129.58,2,
2022-02-24 10:30:00,6.09,319.11,1015.73,70.79,0,0,130.5,228,
2022-02-24 10:35:00,6.43,454.53,1015.73,69.8,0,0,129.62,228,
2022-02-24 10:40:00,7.34,395.6,1015.62,67.41,0,0,130.47,229,
2022-02-24 10:45:00,7.26,436.67,1015.62,67.65,0,0,130.51,229,
2022-02-24 10:50:00,7.5,401.87,1015.73,69.71,0,0,131.25,229,
2022-02-24 10:55:00,7.84,426.95,1015.62,68.15,0,0,131.61,227,
2022-02-24 11:00:00,8.96,390.58,1015.62,66.83,0,0,133.45,228,
2022-02-24 11:05:00,8.38,410.02,1015.37,68.48,0,0,133.57,229,
2022-02-24 11:10:00,8.7,517.78,1015.37,66.42,0,0,134.96,228,
2022-02-24 11:15:00,9.3,487.14,1015.26,65.84,0,0,136.4,227,
2022-02-24 11:20:00,9.9,486.51,1015.26,64.85,0,0,138.07,229,
2022-02-24 11:25:00,10.23,490.27,1015.14,64.6,0,0,138.88,228,
2022-02-24 11:30:00,11.28,505.81,1015.01,63.2,0,0,141.84,228,
2022-02-24 11:35:00,12.16,545.48,1015.01,61.55,0,0,144.09,227,
2022-02-24 11:40:00,11.56,509.57,1014.78,64.02,0,0,144.57,227,
2022-02-24 11:45:00,11.48,550.26,1014.65,59.49,0,0,144.99,227,
2022-02-24 11:50:00,11.72,489.64,1014.65,62.79,0,0,144.15,229,
2022-02-24 11:55:00,13.33,577.29,1014.65,58.75,0,0,146.13,229,
2022-02-24 12:00:00,14.01,500,1014.65,56.11,0,0,148.39,230,
2022-02-24 12:05:00,14.59,512.64,1014.54,57.51,0,0,150.68,226,
2022-02-24 12:10:00,14.14,602.26,1014.42,56.93,0,0,151.99,229,
2022-02-24 12:15:00,13.41,573.87,1014.29,56.52,0,0,151.21,228,
2022-02-24 12:20:00,14.3,558.48,1014.29,58.17,0,0,151.37,230,
2022-02-24 12:25:00,14.06,525.29,1014.17,60.23,0,0,151.87,230,
2022-02-24 12:30:00,14.4,538.98,1014.17,57.59,0,0,151.67,227,
2022-02-24 12:35:00,14.82,506.83,1013.93,55.12,0,0,152.3,229,
2022-02-24 12:40:00,14.59,605,1013.81,52.48,0,0,152.91,230,
2022-02-24 12:45:00,14.46,598.15,1013.81,52.15,0,0,152.49,228,
2022-02-24 12:50:00,13.91,533.17,1013.57,52.89,0,0,150.46,230,
2022-02-24 12:55:00,14.59,601.92,1013.7,52.4,0,0,151.39,229,
2022-02-24 13:00:00,14.56,563.6,1013.57,50.3,0,0,152.47,228,
2022-02-24 13:05:00,14.25,508.2,1013.45,47.88,0,0,151.44,228,
2022-02-24 13:10:00,14.25,536.59,1013.45,50.39,0,0,149.89,228,
2022-02-24 13:15:00,14.06,491.84,1013.45,52.65,0,0,149.66,230,
2022-02-24 13:20:00,14.25,506.49,1013.34,50.65,0,0,150.34,228,
2022-02-24 13:25:00,14.09,406.89,1013.34,51.49,0,0,150.17,228,
2022-02-24 13:30:00,13.67,450.14,1013.09,49.96,0,0,148.55,227,
2022-02-24 13:35:00,13.47,417.54,1013.09,51.16,0,0,147.54,230,
2022-02-24 13:40:00,14.14,432.59,1013.01,49.35,0,0,147.9,228,
2022-02-24 13:45:00,14.59,459.55,1013.09,49.78,0,0,148.8,231,
2022-02-24 13:50:00,13.93,466.13,1013.01,51,0,0,149.37,230,
2022-02-24 13:55:00,14.51,470.52,1013.01,47.7,0,0,150.77,231,
2022-02-24 14:00:00,14.43,480.86,1013.01,44.67,0,0,150.14,228,
2022-02-24 14:05:00,14.17,429.46,1013.01,47.36,0,0,149.92,230,
2022-02-24 14:10:00,14.51,463.31,1013.01,47.01,0,0,150.34,230,
2022-02-24 14:15:00,13.86,404.38,1012.73,45.62,0,0,149.71,227,
2022-02-24 14:20:00,14.09,388.39,1012.85,45.36,0,0,149.06,229,
2022-02-24 14:25:00,13.91,303.12,1012.73,45.71,0,0,148.37,230,
2022-02-24 14:30:00,13.67,290.9,1012.62,45.62,0,0,147.69,229,
2022-02-24 14:35:00,13.86,315.35,1012.62,44.84,0,0,146.21,230,
2022-02-24 14:40:00,13.54,228.83,1012.62,45.19,0,0,147.19,230,
2022-02-24 14:45:00,13.44,301.87,1012.5,44.32,0,0,146.23,231,
2022-02-24 14:50:00,13.18,209.71,1012.5,44.67,0,0,145.45,231,
2022-02-24 14:55:00,12.87,179.62,1012.5,44.15,0,0,144.35,227,
2022-02-24 15:00:00,12.84,139.49,1012.37,45.02,0,0,141.88,227,
2022-02-24 15:05:00,12.58,123.82,1012.5,46.32,0,0,141.08,228,
2022-02-24 15:10:00,12.34,111.28,1012.5,46.14,0,0,140.29,228,
2022-02-24 15:15:00,12.21,93.1,1012.5,46.06,0,0,138.87,230,
2022-02-24 15:20:00,12.03,80.87,1012.5,46.75,0,0,138.17,227,
2022-02-24 15:25:00,11.9,73.66,1012.37,47.36,0,0,137.94,228,
2022-02-24 15:30:00,11.8,73.35,1012.5,47.79,0,0,137.46,227,
2022-02-24 15:35:00,11.67,72.41,1012.37,47.7,0,0,136.92,230,
2022-02-24 15:40:00,11.54,63.94,1012.37,47.62,0,0,136.85,226,
2022-02-24 15:45:00,11.51,51.72,1012.5,49,0,0,136.25,228,
2022-02-24 15:50:00,11.46,66.45,1012.5,50.3,0,0,136.41,227,
2022-02-24 15:55:00,11.3,65.51,1012.26,50.91,0,0,135.62,229,
2022-02-24 16:00:00,11.2,57.05,1012.26,51.49,0,0,135.67,228,
2022-02-24 16:05:00,11.15,56.42,1012.26,51.49,0,0,135.04,228,
2022-02-24 16:10:00,11.02,59.87,1012.37,51.82,0,0,135.38,227,
2022-02-24 16:15:00,11.02,55.17,1012.37,52.32,0,0,135.08,229,
2022-02-24 16:20:00,10.89,68.02,1012.26,51.66,0,0,134.28,227,
2022-02-24 16:25:00,10.86,51.09,1012.37,52.56,0,0,134.11,230,
2022-02-24 16:30:00,10.81,44.51,1012.37,53.14,0,0,133.6,228,
2022-02-24 16:35:00,10.73,42.31,1012.37,53.72,0,0,133.71,227,
2022-02-24 16:40:00,10.6,30.4,1012.37,54.46,0,0,133.28,231,
2022-02-24 16:45:00,10.55,20.68,1012.26,55.12,0,0,132.32,230,
2022-02-24 16:50:00,10.5,12.22,1012.26,56.11,0,0,132.7,227,
2022-02-24 16:55:00,10.36,14.41,1012.26,56.77,0,0,131.94,228,
2022-02-24 17:00:00,10.31,18.18,1012.26,56.77,0,0,131.98,229,
2022-02-24 17:05:00,10.21,15.67,1012.26,57.67,0,0,131.4,228,
2022-02-24 17:10:00,10.21,13.79,1012.37,58.09,0,0,131.67,229,
2022-02-24 17:15:00,10.13,10.03,1012.37,57.76,0,0,131.05,228,
2022-02-24 17:20:00,10.08,5.32,1012.5,58.09,0,0,131.46,227,
2022-02-24 17:25:00,10.03,6.26,1012.5,58.17,0,0,130.21,228,
2022-02-24 17:30:00,9.97,0,1012.5,58.5,0,0,130.17,229,
2022-02-24 17:35:00,9.92,0,1012.5,57.59,0,0,130.6,229,
2022-02-24 17:40:00,9.87,0,1012.62,58.66,0,0,130.56,229,
2022-02-24 17:45:00,9.82,0,1012.37,57.92,0,0,129.88,227,
2022-02-24 17:50:00,9.74,0,1012.62,59.08,0,0,130.26,228,
2022-02-24 17:55:00,9.69,0,1012.5,58.75,0,0,129.74,229,
2022-02-24 18:00:00,9.66,0,1012.62,58.83,0,0,129.77,227,
2022-02-24 18:05:00,9.58,0,1012.73,59.33,0,0,129.66,227,
2022-02-24 18:10:00,9.56,0,1012.85,59.49,0,0,129.06,227,
2022-02-24 18:15:00,9.48,0,1012.85,60.15,0,0,129.3,226,
2022-02-24 18:20:00,9.45,0,1012.85,60.23,0,0,129.03,227,
2022-02-24 18:25:00,9.4,0,1012.85,61.14,0,0,129.22,227,
2022-02-24 18:30:00,9.32,0,1012.85,61.39,0,0,128.93,229,
2022-02-24 18:35:00,9.24,0,1013.01,61.96,0,0,129.14,228,
2022-02-24 18:40:00,9.14,0,1012.85,62.46,0,0,129.62,229,
2022-02-24 18:45:00,9.01,0,1012.85,63.61,0,0,129.68,229,
2022-02-24 18:50:00,8.85,0,1013.01,63.78,0,0,128.35,228,
2022-02-24 18:55:00,8.85,0,1013.09,64.44,0,0,129.14,2,
2022-02-24 19:00:00,8.83,0,1013.01,64.85,0,0,130.57,228,
2022-02-24 19:05:00,8.83,0,1012.85,64.77,0,0,130.25,229,
2022-02-24 19:10:00,8.78,0,1012.85,64.93,0,0,128.74,227,
2022-02-24 19:15:00,8.72,0,1013.01,65.18,0,0,127.97,2,
2022-02-24 19:20:00,8.7,0,1013.01,65.43,0,0,129.5,230,
2022-02-24 19:25:00,8.64,0,1012.85,66,0,0,129.31,230,
2022-02-24 19:30:00,8.57,0,1012.85,66.42,0,0,128.15,2,
2022-02-24 19:35:00,8.57,0,1012.85,66.25,0,0,129.79,229,
2022-02-24 19:40:00,8.54,0,1012.85,66.83,0,0,129.56,228,
2022-02-24 19:45:00,8.51,0,1013.01,66.75,0,0,128.51,230,
2022-02-24 19:50:00,8.41,0,1013.01,67.24,0,0,128.53,230,
2022-02-24 19:55:00,8.38,0,1012.73,67.49,0,0,128.94,230,
2022-02-24 20:00:00,8.33,0,1013.01,68.23,0,0,128.3,2,
2022-02-24 20:05:00,8.33,0,1013.01,67.65,0,0,128.69,228,
2022-02-24 20:10:00,8.33,0,1013.01,68.48,0,0,128.92,1,
2022-02-24 20:15:00,8.33,0,1013.01,68.56,0,0,130.61,228,
2022-02-24 20:20:00,8.31,0,1012.85,68.89,0,0,129.46,229,
2022-02-24 20:25:00,8.28,0,1013.09,68.56,0,0,128.24,228,
2022-02-24 20:30:00,8.2,0,1013.21,69.14,0,0,128.31,2,
2022-02-24 20:35:00,8.18,0,1013.01,69.8,0,0,129.35,227,
2022-02-24 20:40:00,8.15,0,1013.01,69.88,0,0,128.46,228,
2022-02-24 20:45:00,8.15,0,1013.21,70.04,0,0,127.83,2,
2022-02-24 20:50:00,8.15,0,1013.09,70.62,0,0,129.35,2,
2022-02-24 20:55:00,8.23,0,1013.01,70.54,0,0,130.71,227,
2022-02-24 21:00:00,8.28,0,1012.85,70.62,0,0,129.5,229,
2022-02-24 21:05:00,8.23,0,1013.09,71.12,0,0,128.6,2,
2022-02-24 21:10:00,8.15,0,1013.09,71.28,0,0,128.58,2,
2022-02-24 21:15:00,8.15,0,1013.01,72.02,0,0,130.12,228,
2022-02-24 21:20:00,8.12,0,1012.85,71.86,0,0,128.92,229,
2022-02-24 21:25:00,8.07,0,1013.09,72.35,0,0,128.24,2,
2022-02-24 21:30:00,8.05,0,1013.01,72.6,0,0,130.28,228,
2022-02-24 21:35:00,8.05,0,1012.73,72.27,0,0,129.98,228,
2022-02-24 21:40:00,7.97,0,1013.01,73.34,0,0,129.33,2,
2022-02-24 21:45:00,7.89,0,1013.01,73.09,0,0,128.47,2,
2022-02-24 21:50:00,7.92,0,1012.85,73.01,0,0,129.84,229,
2022-02-24 21:55:00,7.97,0,1012.73,72.27,0,0,128.85,228,
2022-02-24 22:00:00,7.97,0,1012.85,72.02,0,0,127.78,2,
2022-02-24 22:05:00,7.97,0,1012.85,72.02,0,0,129.72,230,
2022-02-24 22:10:00,8.02,0,1012.85,72.11,0,0,129.75,228,
2022-02-24 22:15:00,7.99,0,1013.01,72.35,0,0,129.1,228,
2022-02-24 22:20:00,7.94,0,1013.21,73.34,0,0,128.45,2,
2022-02-24 22:25:00,7.94,0,1013.21,74.08,0,0,129.62,229,
2022-02-24 22:30:00,7.97,0,1013.09,73.67,0,0,128.76,228,
2022-02-24 22:35:00,8.02,0,1013.21,73.01,0,0,127.91,2,
2022-02-24 22:40:00,8.15,0,1013.45,72.19,0,0,129.28,229,
2022-02-24 22:45:00,8.23,0,1013.45,71.03,0,0,129.36,228,
2022-02-24 22:50:00,8.33,0,1013.45,70.29,0,0,128.12,2,
2022-02-24 22:55:00,8.33,0,1013.57,69.96,0,0,128.38,229,
2022-02-24 23:00:00,8.36,0,1013.57,69.55,0,0,129.29,228,
2022-02-24 23:05:00,8.44,0,1013.57,68.89,0,0,129.41,228,
2022-02-24 23:10:00,8.49,0,1013.7,68.23,0,0,128.4,228,
2022-02-24 23:15:00,8.46,0,1013.81,68.81,0,0,128.35,2,
2022-02-24 23:20:00,8.38,0,1014.54,70.13,0,0,130.32,229,
2022-02-24 23:25:00,5.6,5.95,1014.65,78.21,0,0,125.35,2,
2022-02-24 23:30:00,4.63,0,1015.01,81.92,0,0,123.08,2,
2022-02-24 23:35:00,4.24,0,1015.26,82.16,0,0,122.51,2,
2022-02-24 23:40:00,3.9,0,1015.26,82.74,0,0,122.24,2,
2022-02-24 23:45:00,3.72,0,1015.37,82.99,0,0,121.8,2,
2022-02-24 23:50:00,3.43,0,1015.5,84.48,0,0,121.29,2,
2022-02-24 23:55:00,3.12,0,1015.62,86.04,0,0,120.4,2,