timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-02-23 00:00:00,5.78,0,1019.57,81.42,0.07,0,127.06,2,
2022-02-23 00:05:00,5.65,0,1019.57,82.25,0.07,0,125.89,1,
2022-02-23 00:10:00,5.54,0,1019.7,83.16,0.07,0,125.7,2,
2022-02-23 00:15:00,5.49,0,1019.57,83.82,0.07,0,124.96,2,
2022-02-23 00:20:00,5.44,0,1019.82,84.06,0.07,0,124.46,2,
2022-02-23 00:25:00,5.44,0,1019.57,84.15,0.07,0,124.55,2,
2022-02-23 00:30:00,5.47,0,1019.57,84.06,0.07,0,125.36,2,
2022-02-23 00:35:00,5.49,0,1019.7,84.15,0.07,0,125.98,2,
2022-02-23 00:40:00,5.52,0,1019.7,84.15,0.07,0,126.21,2,
2022-02-23 00:45:00,5.47,0,1019.7,84.48,0.07,0,125.41,2,
2022-02-23 00:50:00,5.41,0,1019.7,85.3,0.07,0,125.42,2,
2022-02-23 00:55:00,5.26,0,1019.57,86.54,0.15,0.07,124.68,2,
2022-02-23 01:00:00,5.18,0,1019.57,87.2,0.15,0,123.94,2,
2022-02-23 01:05:00,5.21,0,1019.7,86.54,0.15,0,123.23,2,
2022-02-23 01:10:00,5.23,0,1019.82,86.37,0.15,0,124.2,2,
2022-02-23 01:15:00,5.31,0,1019.82,86.78,0.15,0,125,2,
2022-02-23 01:20:00,5.36,0,1019.7,86.54,0.15,0,125.12,2,
2022-02-23 01:25:00,5.41,0,1019.7,86.04,0.15,0,125.76,2,
2022-02-23 01:30:00,5.47,0,1019.7,86.12,0.15,0,125.85,2,
2022-02-23 01:35:00,5.47,0,1019.82,85.88,0.15,0,126.26,2,
2022-02-23 01:40:00,5.52,0,1019.82,85.96,0.15,0,126.44,2,
2022-02-23 01:45:00,5.52,0,1019.82,85.88,0.15,0,126.69,2,
2022-02-23 01:50:00,5.54,0,1019.7,85.71,0.15,0,127.5,2,
2022-02-23 01:55:00,5.47,0,1019.57,86.7,0.15,0,124.84,2,
2022-02-23 02:00:00,5.31,0,1019.7,88.51,0.3,0.15,123.61,2,
2022-02-23 02:05:00,5.21,0,1019.7,88.84,0.37,0.07,122.63,2,
2022-02-23 02:10:00,5.21,0,1019.82,88.93,0.37,0,122.1,2,
2022-02-23 02:15:00,5.21,0,1019.93,89.5,0.45,0.07,122.27,2,
2022-02-23 02:20:00,5.13,0,1019.7,90.08,0.68,0.22,120.81,1,
2022-02-23 02:25:00,5.1,0,1019.93,90.74,0.75,0.07,121,2,
2022-02-23 02:30:00,5.1,0,1019.7,90.74,0.83,0.07,120.71,2,
2022-02-23 02:35:00,5.1,0,1019.82,90.82,0.83,0,121.25,2,
2022-02-23 02:40:00,5.15,0,1019.82,90.58,0.83,0,121.31,2,
2022-02-23 02:45:00,5.18,0,1019.93,90.58,0.83,0,121.43,2,
2022-02-23 02:50:00,5.23,0,1019.82,90.58,0.83,0,121.87,2,
2022-02-23 02:55:00,5.13,0,1019.7,91.57,0.9,0.07,120.88,2,
2022-02-23 03:00:00,5.08,0,1019.7,91.81,0.9,0,120.9,2,
2022-02-23 03:05:00,5.15,0,1019.82,91.65,0.9,0,122.02,2,
2022-02-23 03:10:00,5.23,0,1019.82,90.82,0.9,0,122.08,2,
2022-02-23 03:15:00,5.26,0,1019.82,90.91,0.9,0,122.97,2,
2022-02-23 03:20:00,5.34,0,1019.93,90.41,0.9,0,123.38,2,
2022-02-23 03:25:00,5.39,0,1019.93,90,0.9,0,123.38,2,
2022-02-23 03:30:00,5.44,0,1020.06,89.75,0.9,0,123.29,2,
2022-02-23 03:35:00,5.44,0,1019.93,90,0.9,0,123.75,2,
2022-02-23 03:40:00,5.47,0,1020.29,90,0.9,0,124.71,1,
2022-02-23 03:45:00,5.47,0,1020.18,90.25,0.9,0,123.89,2,
2022-02-23 03:50:00,5.47,0,1020.42,90.5,0.9,0,124.46,2,
2022-02-23 03:55:00,5.44,0,1020.54,90.5,0.9,0,124.96,2,
2022-02-23 04:00:00,5.44,0,1020.42,90.58,0.9,0,124.56,2,
2022-02-23 04:05:00,5.44,0,1020.42,91.4,0.9,0,125.18,2,
2022-02-23 04:10:00,5.44,0,1020.65,91.48,0.9,0,124.42,2,
2022-02-23 04:15:00,4.68,17.86,1021.62,92.23,1.66,0.75,122.66,2,
2022-02-23 04:20:00,3.33,0,1021.85,94.29,2.57,0.9,121.14,2,
2022-02-23 04:25:00,2.78,0,1021.85,96.35,2.87,0.3,117.74,2,
2022-02-23 04:30:00,2.52,0,1022.01,97.58,3.25,0.37,116.35,2,
2022-02-23 04:35:00,2.42,0,1021.85,98.08,3.48,0.22,115.89,2,
2022-02-23 04:40:00,2.44,0,1022.1,98,3.63,0.15,115.79,2,
2022-02-23 04:45:00,2.5,0,1022.21,97.91,3.63,0,115.37,2,
2022-02-23 04:50:00,2.6,0,1022.21,97.83,3.78,0.15,115.79,2,
2022-02-23 04:55:00,2.65,0,1022.01,97.58,3.78,0,115.83,2,
2022-02-23 05:00:00,2.65,0,1022.34,97.17,3.78,0,116.39,2,
2022-02-23 05:05:00,2.68,0,1022.34,96.93,3.78,0,116.56,2,
2022-02-23 05:10:00,2.68,0,1022.34,96.6,3.78,0,116.71,2,
2022-02-23 05:15:00,2.7,0,1022.34,96.51,3.78,0,116.97,2,
2022-02-23 05:20:00,2.76,0,1022.7,96.27,3.78,0,118.29,2,
2022-02-23 05:25:00,2.7,0,1022.7,96.18,3.78,0,118.81,2,
2022-02-23 05:30:00,2.68,0,1022.82,96.27,3.78,0,118.3,2,
2022-02-23 05:35:00,2.57,0,1022.93,96.68,3.78,0,118.48,2,
2022-02-23 05:40:00,2.52,0,1023.06,96.68,3.78,0,118.91,2,
2022-02-23 05:45:00,2.47,0,1023.18,97.09,3.78,0,118.06,1,
2022-02-23 05:50:00,2.42,0,1023.18,96.84,3.78,0,117.54,2,
2022-02-23 05:55:00,2.47,0,1023.18,96.84,3.78,0,117.68,2,
2022-02-23 06:00:00,2.42,0,1023.29,96.76,3.78,0,117.52,2,
2022-02-23 06:05:00,2.39,0,1023.54,96.84,3.78,0,118.02,2,
2022-02-23 06:10:00,2.29,0,1023.42,96.76,3.78,0,117.54,2,
2022-02-23 06:15:00,2.26,0,1023.54,97.09,3.78,0,117.43,2,
2022-02-23 06:20:00,2.29,0,1023.54,97.01,3.78,0,117.08,2,
2022-02-23 06:25:00,2.34,0,1023.78,97.25,3.78,0,118.19,2,
2022-02-23 06:30:00,2.37,0,1023.78,97.17,3.78,0,118.96,2,
2022-02-23 06:35:00,2.37,0,1024,96.93,3.78,0,119.35,2,
2022-02-23 06:40:00,2.42,0,1023.9,96.93,3.78,0,119.52,2,
2022-02-23 06:45:00,2.44,0,1024.12,96.76,3.78,0,120.46,2,
2022-02-23 06:50:00,2.39,0,1024.12,96.84,3.78,0,120.67,2,
2022-02-23 06:55:00,2.34,0,1024.25,97.01,3.78,0,120.5,2,
2022-02-23 07:00:00,2.34,0,1024.37,97.17,3.78,0,120.06,2,
2022-02-23 07:05:00,2.29,0,1024.25,97.17,0,0,119.9,2,
2022-02-23 07:10:00,2.31,0,1024.37,97.09,0,0,118.96,2,
2022-02-23 07:15:00,2.31,0,1024.5,97.17,0,0,119.79,2,
2022-02-23 07:20:00,2.29,0,1024.75,97.25,0,0,120.11,1,
2022-02-23 07:25:00,2.31,0,1024.62,97.09,0,0,120.07,2,
2022-02-23 07:30:00,2.34,0,1024.62,96.76,0,0,120.42,2,
2022-02-23 07:35:00,2.37,0,1024.62,96.51,0,0,119.93,2,
2022-02-23 07:40:00,2.44,0,1024.75,96.51,0,0,120.4,2,
2022-02-23 07:45:00,2.52,0,1024.75,96.1,0,0,120.61,2,
2022-02-23 07:50:00,2.52,1.88,1024.96,96.18,0,0,121.44,2,
2022-02-23 07:55:00,2.5,4.38,1025.09,96.1,0,0,121.69,2,
2022-02-23 08:00:00,2.52,5.32,1024.96,95.85,0,0,121.55,2,
2022-02-23 08:05:00,2.57,7.52,1025.09,95.85,0,0,121.96,2,
2022-02-23 08:10:00,2.68,2.5,1025.34,95.85,0,0,122.82,1,
2022-02-23 08:15:00,2.99,21.62,1025.46,95.11,0,0,124.4,2,
2022-02-23 08:20:00,3.36,26.64,1025.46,94.45,0,0,126.28,2,
2022-02-23 08:25:00,3.69,55.79,1025.34,93.3,0,0,127.67,2,
2022-02-23 08:30:00,3.93,62.06,1025.34,91.98,0,0,128.53,228,
2022-02-23 08:35:00,4.29,87.45,1025.46,91.07,0,0,127.94,2,
2022-02-23 08:40:00,4.29,106.26,1025.46,90,0,0,128.72,2,
2022-02-23 08:45:00,4.37,100.31,1025.46,90.66,0,0,128.94,2,
2022-02-23 08:50:00,4.74,106.89,1025.81,89.26,0,0,128.72,228,
2022-02-23 08:55:00,5.05,115.04,1025.81,89.09,0,0,128.51,1,
2022-02-23 09:00:00,5.52,131.03,1025.93,87.44,0,0,128.28,2,
2022-02-23 09:05:00,5.67,162.69,1025.93,86.45,0,0,130.01,228,
2022-02-23 09:10:00,5.78,161.75,1026.06,85.38,0,0,129.16,227,
2022-02-23 09:15:00,6.12,173.03,1026.18,84.31,0,0,128.54,2,
2022-02-23 09:20:00,5.88,225.38,1026.18,84.48,0,0,130.12,227,
2022-02-23 09:25:00,6.56,223.82,1026.18,82.33,0,0,130.17,228,
2022-02-23 09:30:00,7.06,231.34,1026.28,82.16,0,0,130.38,227,
2022-02-23 09:35:00,7.16,215.35,1026.28,82.91,0,0,130.81,227,
2022-02-23 09:40:00,6.82,277.42,1026.28,82,0,0,130.35,227,
2022-02-23 09:45:00,7.39,259.55,1026.53,81.92,0,0,130.04,228,
2022-02-23 09:50:00,7.6,274.91,1026.53,81.26,0,0,132.12,228,
2022-02-23 09:55:00,8.05,292.46,1026.53,79.53,0,0,132.1,227,
2022-02-23 10:00:00,8.44,342.93,1026.65,79.2,0,0,134.02,228,
2022-02-23 10:05:00,8.25,369.58,1026.53,78.87,0,0,135.14,226,
2022-02-23 10:10:00,8.83,343.88,1026.65,79.61,0,0,136.13,228,
2022-02-23 10:15:00,9.22,239.8,1026.53,75.24,0,0,136.8,228,
2022-02-23 10:20:00,8.72,430.08,1026.4,75.98,0,0,136.92,227,
2022-02-23 10:25:00,10.13,445.44,1026.65,72.52,0,0,138.65,228,
2022-02-23 10:30:00,8.64,471.14,1026.4,74.66,0,0,138.44,228,
2022-02-23 10:35:00,9.19,484.63,1026.53,72.19,0,0,138.33,228,
2022-02-23 10:40:00,9.69,436.98,1026.65,75.32,0,0,139.15,228,
2022-02-23 10:45:00,8.83,432.59,1026.53,73.92,0,0,137.23,228,
2022-02-23 10:50:00,9.45,480.24,1026.65,72.52,0,0,137.87,229,
2022-02-23 10:55:00,10.03,484,1026.53,69.88,0,0,138.98,227,
2022-02-23 11:00:00,10.47,429.14,1026.53,71.28,0,0,139.48,229,
2022-02-23 11:05:00,10.5,483.06,1026.4,71.12,0,0,140.07,228,
2022-02-23 11:10:00,10.23,530.78,1026.18,68.73,0,0,140.94,227,
2022-02-23 11:15:00,10.21,554.37,1026.28,67.74,0,0,141.41,228,
2022-02-23 11:20:00,10.08,504.78,1026.28,68.15,0,0,140.31,227,
2022-02-23 11:25:00,9.77,563.95,1026.4,65.84,0,0,140.08,229,
2022-02-23 11:30:00,10,581.06,1026.53,63.94,0,0,140.28,228,
2022-02-23 11:35:00,11.46,527.7,1026.4,61.22,0,0,140.88,229,
2022-02-23 11:40:00,11.3,546.51,1026.28,58,0,0,141.86,228,
2022-02-23 11:45:00,11.38,601.92,1026.4,59,0,0,143.86,228,
2022-02-23 11:50:00,11.33,588.92,1026.4,59,0,0,143.8,227,
2022-02-23 11:55:00,12.24,613.89,1026.4,55.78,0,0,145.15,229,
2022-02-23 12:00:00,12.03,578.31,1026.18,56.69,0,0,144.75,226,
2022-02-23 12:05:00,12.19,296.85,1026.18,58.91,0,0,146.25,230,
2022-02-23 12:10:00,12.89,506.49,1026.28,56.19,0,0,147.12,227,
2022-02-23 12:15:00,13.41,635.78,1026.18,53.22,0,0,148.7,229,
2022-02-23 12:20:00,11.75,650.14,1026.06,58.58,0,0,147.65,228,
2022-02-23 12:25:00,11.72,775.32,1025.93,54.54,0,0,147.33,229,
2022-02-23 12:30:00,11.43,723.34,1025.93,55.12,0,0,146.3,228,
2022-02-23 12:35:00,12.16,625.85,1025.93,57.67,0,0,146.46,229,
2022-02-23 12:40:00,12.14,547.87,1025.81,59,0,0,144.94,227,
2022-02-23 12:45:00,11.28,215.67,1025.81,61.55,0,0,144.03,228,
2022-02-23 12:50:00,10.73,200.3,1025.68,62.79,0,0,141.03,230,
2022-02-23 12:55:00,10.63,345.13,1025.81,60.48,0,0,140.59,230,
2022-02-23 13:00:00,10.96,124.44,1025.56,62.38,0,0,139.56,229,
2022-02-23 13:05:00,10.57,155.48,1025.56,60.64,0,0,138,230,
2022-02-23 13:10:00,11.09,546.17,1025.81,64.11,0,0,138,229,
2022-02-23 13:15:00,11.67,322.87,1025.56,60.15,0,0,141.23,229,
2022-02-23 13:20:00,11.54,349.21,1025.46,57.59,0,0,143.35,230,
2022-02-23 13:25:00,11.64,590.96,1025.34,56.77,0,0,143.91,228,
2022-02-23 13:30:00,11.35,383.37,1025.21,59.41,0,0,144.89,230,
2022-02-23 13:35:00,10.18,131.34,1024.96,60.31,0,0,141.52,229,
2022-02-23 13:40:00,9.84,99.68,1024.96,63.86,0,0,138.48,226,
2022-02-23 13:45:00,10.1,104.38,1025.09,62.71,0,0,136.48,229,
2022-02-23 13:50:00,10.03,105.95,1025.09,64.52,0,0,134.89,227,
2022-02-23 13:55:00,9.97,77.74,1025.09,64.52,0,0,134.4,226,
2022-02-23 14:00:00,9.95,98.11,1025.09,63.12,0,0,133.75,228,
2022-02-23 14:05:00,10.29,103.75,1024.96,62.38,0,0,133.3,226,
2022-02-23 14:10:00,9.74,141.06,1024.84,61.88,0,0,133.51,227,
2022-02-23 14:15:00,10.57,432.59,1024.96,64.27,0,0,135.34,230,
2022-02-23 14:20:00,10.99,427.89,1024.96,62.54,0,0,139.17,228,
2022-02-23 14:25:00,11.12,175.85,1024.62,61.72,0,0,141.18,228,
2022-02-23 14:30:00,9.9,101.87,1024.37,65.51,0,0,137.85,227,
2022-02-23 14:35:00,9.17,228.52,1024.5,65.01,0,0,135.94,227,
2022-02-23 14:40:00,10.39,115.67,1024.62,64.93,0,0,135.55,228,
2022-02-23 14:45:00,11.41,362.06,1024.75,60.56,0,0,138.13,227,
2022-02-23 14:50:00,12.01,379.61,1024.62,59.41,0,0,141.67,230,
2022-02-23 14:55:00,12.5,367.39,1024.5,56.77,0,0,145.25,226,
2022-02-23 15:00:00,12.76,342,1024.25,55.45,0,0,146.57,227,
2022-02-23 15:05:00,12.27,315.35,1024.12,56.36,0,0,147.04,229,
2022-02-23 15:10:00,11.69,301.25,1024.12,58.66,0,0,147.03,228,
2022-02-23 15:15:00,11.33,256.73,1024,57.67,0,0,145.78,229,
2022-02-23 15:20:00,11.64,257.67,1024.12,59.24,0,0,145.51,230,
2022-02-23 15:25:00,11.02,232.91,1024,59.41,0,0,144.51,230,
2022-02-23 15:30:00,11.04,192.78,1023.9,60.4,0,0,143.59,228,
2022-02-23 15:35:00,11.51,187.14,1024,57.35,0,0,143.63,228,
2022-02-23 15:40:00,12.08,157.36,1024,56.77,0,0,144.2,226,
2022-02-23 15:45:00,13.18,143.25,1024,55.94,0,0,146.26,230,
2022-02-23 15:50:00,12.84,119.43,1023.9,55.94,0,0,146.53,227,
2022-02-23 15:55:00,12.94,122.25,1023.9,55.37,0,0,147.15,229,
2022-02-23 16:00:00,13.2,104.7,1023.9,55.2,0,0,147.12,226,
2022-02-23 16:05:00,10.81,124.44,1023.65,59.24,0,0,145.1,228,
2022-02-23 16:10:00,10.34,46.39,1023.65,61.63,0,0,140.2,227,
2022-02-23 16:15:00,11.51,70.53,1023.9,58.75,0,0,141.63,229,
2022-02-23 16:20:00,11.43,81.18,1023.78,56.11,0,0,142,226,
2022-02-23 16:25:00,11.67,48.9,1023.54,56.19,0,0,142.23,226,
2022-02-23 16:30:00,11.28,71.47,1023.54,57.59,0,0,142.32,230,
2022-02-23 16:35:00,10.86,53.91,1023.54,57.18,0,0,141.41,227,
2022-02-23 16:40:00,10.99,25.7,1023.54,56.85,0,0,141.09,227,
2022-02-23 16:45:00,10,41.37,1023.29,60.23,0,0,139.86,229,
2022-02-23 16:50:00,9.61,30.09,1023.42,60.48,0,0,137.08,228,
2022-02-23 16:55:00,9.37,9.71,1023.42,60.4,0,0,134.14,226,
2022-02-23 17:00:00,9.27,3.76,1023.29,61.72,0,0,131.39,228,
2022-02-23 17:05:00,9.09,6.58,1023.42,62.71,0,0,130.69,227,
2022-02-23 17:10:00,8.83,4.07,1023.29,63.04,0,0,129.39,228,
2022-02-23 17:15:00,8.72,1.88,1023.29,63.2,0,0,128.54,2,
2022-02-23 17:20:00,8.64,0,1023.18,62.87,0,0,129.8,228,
2022-02-23 17:25:00,8.67,0,1023.06,64.44,0,0,129.48,228,
2022-02-23 17:30:00,8.44,0,1023.06,64.02,0,0,128.84,229,
2022-02-23 17:35:00,8.12,0,1023.18,65.84,0,0,128.65,229,
2022-02-23 17:40:00,7.89,0,1023.18,67.41,0,0,127.57,2,
2022-02-23 17:45:00,7.94,0,1023.06,67.98,0,0,129.64,229,
2022-02-23 17:50:00,7.94,0,1022.82,67.74,0,0,129.87,229,
2022-02-23 17:55:00,7.86,0,1022.93,68.15,0,0,129.02,229,
2022-02-23 18:00:00,7.79,0,1023.18,68.81,0,0,128.08,2,
2022-02-23 18:05:00,7.65,0,1023.18,69.3,0,0,128.33,2,
2022-02-23 18:10:00,7.58,0,1022.82,69.55,0,0,130.36,229,
2022-02-23 18:15:00,7.42,0,1022.82,70.04,0,0,129.89,228,
2022-02-23 18:20:00,7.39,0,1022.93,69.96,0,0,128.02,228,
2022-02-23 18:25:00,7.29,0,1022.93,70.54,0,0,128.81,2,
2022-02-23 18:30:00,7.21,0,1022.7,71.12,0,0,129.83,229,
2022-02-23 18:35:00,7.13,0,1022.82,71.36,0,0,129.45,227,
2022-02-23 18:40:00,7,0,1022.82,71.69,0,0,127.21,2,
2022-02-23 18:45:00,6.93,0,1022.82,71.94,0.07,0.07,128.98,229,
2022-02-23 18:50:00,6.87,0,1022.57,72.52,0.07,0,128.67,2,
2022-02-23 18:55:00,6.77,0,1022.46,72.93,0.07,0,128.68,2,
2022-02-23 19:00:00,6.66,0,1022.34,73.42,0.07,0,129.51,229,
2022-02-23 19:05:00,6.53,0,1022.21,73.67,0.07,0,127.48,2,
2022-02-23 19:10:00,6.38,0,1022.21,74.33,0.07,0,127.06,2,
2022-02-23 19:15:00,6.25,0,1022.1,74.75,0.07,0,129.84,230,
2022-02-23 19:20:00,6.17,0,1022.01,75.49,0.07,0,129.64,228,
2022-02-23 19:25:00,6.09,0,1022.1,76.06,0.07,0,126.76,2,
2022-02-23 19:30:00,5.96,0,1022.1,76.64,0.07,0,126.38,2,
2022-02-23 19:35:00,5.83,0,1022.01,77.22,0.07,0,127.84,2,
2022-02-23 19:40:00,5.73,0,1021.85,77.8,0.07,0,130.1,228,
2022-02-23 19:45:00,5.65,0,1021.5,78.13,0.07,0,129.73,228,
2022-02-23 19:50:00,5.52,0,1021.62,78.37,0.07,0,126.91,2,
2022-02-23 19:55:00,5.41,0,1021.5,78.95,0.07,0,126.91,2,
2022-02-23 20:00:00,5.34,0,1021.62,79.36,0.07,0,128.49,2,
2022-02-23 20:05:00,5.28,0,1021.5,79.03,0.07,0,127.78,229,
2022-02-23 20:10:00,5.18,0,1021.62,80.02,0.07,0,126.49,1,
2022-02-23 20:15:00,5.02,0,1021.37,80.43,0.07,0,126.3,2,
2022-02-23 20:20:00,4.97,0,1021.37,80.85,0.07,0,127.48,2,
2022-02-23 20:25:00,4.89,0,1021.14,80.93,0.07,0,127.87,1,
2022-02-23 20:30:00,4.81,0,1021.14,81.75,0.07,0,129,2,
2022-02-23 20:35:00,4.66,0,1021.01,82.08,0.07,0,127.4,1,
2022-02-23 20:40:00,4.55,0,1021.14,82.5,0.07,0,128.3,2,
2022-02-23 20:45:00,4.5,0,1020.9,82.41,0.07,0,128.66,228,
2022-02-23 20:50:00,4.4,0,1020.9,83.32,0.07,0,128.07,2,
2022-02-23 20:55:00,4.35,0,1020.9,83.49,0.07,0,128.02,2,
2022-02-23 21:00:00,4.29,0,1020.54,83.73,0.07,0,128.44,1,
2022-02-23 21:05:00,4.35,0,1020.65,83.82,0.07,0,129.23,2,
2022-02-23 21:10:00,4.29,0,1020.54,83.57,0.07,0,128.26,2,
2022-02-23 21:15:00,4.27,0,1020.65,83.65,0.07,0,128.03,2,
2022-02-23 21:20:00,4.16,0,1020.54,83.57,0.07,0,128.64,2,
2022-02-23 21:25:00,4.09,0,1020.42,83.49,0.07,0,128.93,230,
2022-02-23 21:30:00,3.98,0,1020.54,84.06,0.07,0,127.35,2,
2022-02-23 21:35:00,3.93,0,1020.78,84.23,0.07,0,127.25,2,
2022-02-23 21:40:00,3.85,0,1020.65,84.23,0.07,0,127.38,2,
2022-02-23 21:45:00,3.85,0,1020.54,83.9,0.07,0,128.64,2,
2022-02-23 21:50:00,3.85,0,1020.42,83.16,0.07,0,128.81,2,
2022-02-23 21:55:00,3.9,0,1020.42,82.58,0.07,0,128.58,230,
2022-02-23 22:00:00,3.85,0,1020.42,83.24,0.07,0,127.92,2,
2022-02-23 22:05:00,3.8,0,1020.42,83.57,0.07,0,128.58,2,
2022-02-23 22:10:00,3.69,0,1020.29,83.57,0.07,0,128.97,2,
2022-02-23 22:15:00,3.64,0,1020.18,83.98,0.07,0,128.26,228,
2022-02-23 22:20:00,3.51,0,1020.42,83.82,0.07,0,125.45,2,
2022-02-23 22:25:00,3.43,0,1020.65,84.72,0.07,0,124.47,2,
2022-02-23 22:30:00,3.28,0,1020.65,85.13,0.07,0,126,2,
2022-02-23 22:35:00,3.07,0,1020.54,85.22,0.07,0,126.48,1,
2022-02-23 22:40:00,3.02,0,1020.42,86.12,0.07,0,126.5,1,
2022-02-23 22:45:00,2.91,0,1020.42,85.88,0.07,0,127.32,2,
2022-02-23 22:50:00,2.86,0,1020.29,86.04,0.07,0,127.22,2,
2022-02-23 22:55:00,2.78,0,1020.42,86.37,0.07,0,128.08,2,
2022-02-23 23:00:00,2.78,0,1020.29,86.21,0.07,0,127.77,2,
2022-02-23 23:05:00,2.89,0,1020.18,86.7,0.07,0,128.55,2,
2022-02-23 23:10:00,3.02,0,1020.29,85.46,0.07,0,128.11,2,
2022-02-23 23:15:00,3.2,0,1020.06,85.46,0.07,0,128.15,230,
2022-02-23 23:20:00,3.2,0,1020.06,84.8,0.07,0,126.98,2,
2022-02-23 23:25:00,2.94,0,1020.29,84.72,0.07,0,126.68,2,
2022-02-23 23:30:00,2.76,0,1020.29,85.88,0.07,0,127.63,2,
2022-02-23 23:35:00,2.73,0,1020.29,86.37,0.07,0,127.78,2,
2022-02-23 23:40:00,2.99,0,1020.29,85.71,0.07,0,126.85,2,
2022-02-23 23:45:00,2.91,0,1020.29,86.37,0.07,0,126,2,
2022-02-23 23:50:00,2.76,0,1020.18,86.21,0.07,0,126.41,2,
2022-02-23 23:55:00,2.63,0,1020.29,88.1,0.07,0,126.12,2,