timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-02-22 00:00:00,2.65,0,1011.78,93.3,1.96,0,118.18,2,
2022-02-22 00:05:00,2.6,0,1011.78,94.12,1.96,0,117.23,2,
2022-02-22 00:10:00,2.34,0,1011.78,94.86,2.04,0.07,115.89,1,
2022-02-22 00:15:00,2.21,0,1012.01,95.36,2.04,0,116.02,2,
2022-02-22 00:20:00,2.21,0,1011.89,95.28,2.04,0,115.79,2,
2022-02-22 00:25:00,2.21,0,1012.14,95.11,2.04,0,116.1,2,
2022-02-22 00:30:00,2.24,0,1011.89,94.62,2.04,0,115.73,2,
2022-02-22 00:35:00,2.26,0,1012.01,94.45,2.04,0,115.63,2,
2022-02-22 00:40:00,2.26,0,1012.14,94.2,2.04,0,116.2,2,
2022-02-22 00:45:00,2.31,0,1012.01,93.96,2.04,0,116.85,2,
2022-02-22 00:50:00,2.37,0,1011.89,93.55,2.04,0,116.1,2,
2022-02-22 00:55:00,2.37,0,1011.65,93.13,2.04,0,116.46,2,
2022-02-22 01:00:00,2.26,0,1011.65,93.63,2.04,0,117.19,2,
2022-02-22 01:05:00,2.18,0,1011.65,94.12,2.04,0,117.52,2,
2022-02-22 01:10:00,2.18,0,1011.53,94.12,2.04,0,116.6,2,
2022-02-22 01:15:00,2.11,0,1011.78,94.7,2.04,0,117.22,2,
2022-02-22 01:20:00,2.05,0,1011.89,95.11,2.04,0,117.35,2,
2022-02-22 01:25:00,2.08,0,1011.89,95.19,2.04,0,117.57,2,
2022-02-22 01:30:00,2.16,0,1011.89,94.53,2.04,0,117.54,1,
2022-02-22 01:35:00,2.26,0,1012.01,93.63,2.04,0,117.1,2,
2022-02-22 01:40:00,2.37,0,1012.14,93.3,2.04,0,117.18,2,
2022-02-22 01:45:00,2.42,0,1012.01,92.8,2.04,0,117.89,2,
2022-02-22 01:50:00,2.52,0,1012.14,91.65,2.04,0,118.19,2,
2022-02-22 01:55:00,2.65,0,1012.26,90.5,2.04,0,118.85,1,
2022-02-22 02:00:00,2.76,0,1012.26,90.08,2.04,0,117.95,2,
2022-02-22 02:05:00,2.76,0,1012.5,90.08,2.04,0,118.79,2,
2022-02-22 02:10:00,2.73,0,1012.5,90.08,2.04,0,118.93,1,
2022-02-22 02:15:00,2.73,0,1012.5,90.41,2.04,0,118.96,2,
2022-02-22 02:20:00,2.73,0,1012.5,90.41,2.04,0,118.79,2,
2022-02-22 02:25:00,2.76,0,1012.62,90.33,2.04,0,118.39,2,
2022-02-22 02:30:00,2.76,0,1012.85,90.5,2.04,0,119.04,2,
2022-02-22 02:35:00,2.78,0,1013.01,90.41,2.04,0,119.17,1,
2022-02-22 02:40:00,2.83,0,1013.01,90.58,2.04,0,119.63,2,
2022-02-22 02:45:00,2.83,0,1013.34,90.41,2.04,0,120.04,1,
2022-02-22 02:50:00,2.89,0,1013.21,90.33,2.04,0,118.79,2,
2022-02-22 02:55:00,2.89,0,1013.45,90.66,2.04,0,119.58,2,
2022-02-22 03:00:00,2.91,0,1013.57,90.99,2.04,0,120.75,2,
2022-02-22 03:05:00,2.86,0,1013.57,90.74,2.04,0,120.64,2,
2022-02-22 03:10:00,2.89,0,1013.57,90.74,2.04,0,120.31,1,
2022-02-22 03:15:00,2.89,0,1013.45,90.58,2.04,0,119.81,2,
2022-02-22 03:20:00,2.91,0,1013.7,90.5,2.04,0,120.08,2,
2022-02-22 03:25:00,2.91,0,1013.57,90.5,2.04,0,119.63,2,
2022-02-22 03:30:00,2.91,0,1013.7,90.33,2.04,0,120.31,2,
2022-02-22 03:35:00,2.89,0,1013.7,90.58,2.04,0,120.89,2,
2022-02-22 03:40:00,2.91,0,1013.81,90.58,2.04,0,121.01,2,
2022-02-22 03:45:00,2.89,0,1013.7,90,2.04,0,120.81,1,
2022-02-22 03:50:00,2.89,0,1013.81,89.17,2.04,0,120.33,2,
2022-02-22 03:55:00,2.83,0,1013.93,90.08,2.04,0,120.56,2,
2022-02-22 04:00:00,2.81,0,1013.93,90.16,2.04,0,120.69,2,
2022-02-22 04:05:00,2.78,0,1014.06,90,2.04,0,120.6,2,
2022-02-22 04:10:00,2.78,0,1014.17,89.75,2.04,0,120.81,2,
2022-02-22 04:15:00,2.81,0,1014.29,89.09,2.04,0,120.6,2,
2022-02-22 04:20:00,2.81,0,1014.42,88.76,2.04,0,120.35,2,
2022-02-22 04:25:00,2.86,0,1014.42,88.27,2.04,0,120.77,2,
2022-02-22 04:30:00,2.89,0,1014.54,88.35,2.04,0,121.08,2,
2022-02-22 04:35:00,2.91,0,1014.54,88.43,2.04,0,121.52,2,
2022-02-22 04:40:00,2.89,0,1014.65,88.68,2.04,0,122.1,2,
2022-02-22 04:45:00,2.83,0,1014.42,88.18,2.04,0,121.69,2,
2022-02-22 04:50:00,2.83,0,1014.42,87.61,2.04,0,121.43,2,
2022-02-22 04:55:00,2.76,0,1014.65,87.44,2.04,0,121.35,2,
2022-02-22 05:00:00,2.68,0,1014.78,87.44,2.04,0,120.79,2,
2022-02-22 05:05:00,2.63,0,1014.9,87.44,2.04,0,120.98,2,
2022-02-22 05:10:00,2.63,0,1015.01,86.62,2.04,0,121.12,2,
2022-02-22 05:15:00,2.63,0,1015.01,86.04,2.04,0,120.41,2,
2022-02-22 05:20:00,2.57,0,1015.01,86.12,2.04,0,119.87,2,
2022-02-22 05:25:00,2.63,0,1015.37,86.45,2.04,0,120.15,2,
2022-02-22 05:30:00,2.44,0,1015.26,89.42,2.04,0,117.85,2,
2022-02-22 05:35:00,2.05,0,1015.37,92.47,2.27,0.22,116.04,2,
2022-02-22 05:40:00,1.32,0,1015.62,94.86,2.5,0.22,114.2,2,
2022-02-22 05:45:00,0.93,0,1015.37,96.76,2.8,0.3,110.79,2,
2022-02-22 05:50:00,0.93,0,1015.26,96.76,2.8,0,109.88,2,
2022-02-22 05:55:00,1.04,0,1015.85,96.1,2.8,0,111.06,2,
2022-02-22 06:00:00,1.14,0,1015.73,95.94,2.8,0,110.76,2,
2022-02-22 06:05:00,1.22,0,1015.85,95.69,2.8,0,111.15,2,
2022-02-22 06:10:00,1.17,0,1015.85,95.44,2.8,0,111.91,2,
2022-02-22 06:15:00,1.14,0,1015.85,95.03,2.8,0,111.87,2,
2022-02-22 06:20:00,1.12,0,1015.98,94.78,2.8,0,111.73,2,
2022-02-22 06:25:00,1.09,0,1015.98,94.95,2.8,0,111.93,2,
2022-02-22 06:30:00,1.09,0,1016.09,94.95,2.8,0,112.04,2,
2022-02-22 06:35:00,1.19,0,1015.85,94.29,2.8,0,111.85,2,
2022-02-22 06:40:00,1.3,0,1016.09,93.55,2.8,0,112.94,2,
2022-02-22 06:45:00,1.43,0,1016.21,93.22,2.8,0,113.68,2,
2022-02-22 06:50:00,1.4,0,1016.21,93.46,2.8,0,113.7,2,
2022-02-22 06:55:00,1.32,0,1016.34,93.96,2.8,0,113.4,2,
2022-02-22 07:00:00,1.22,0,1016.21,93.55,2.8,0,112.98,2,
2022-02-22 07:05:00,1.19,0,1016.34,93.38,0,0,112.56,2,
2022-02-22 07:10:00,1.17,0,1016.45,94.12,0.07,0.07,112.79,2,
2022-02-22 07:15:00,1.09,0,1016.7,94.78,0.07,0,112.45,2,
2022-02-22 07:20:00,1.06,0,1016.7,95.44,0.07,0,111.98,2,
2022-02-22 07:25:00,1.04,0,1016.81,95.77,0.07,0,111.85,2,
2022-02-22 07:30:00,1.06,0,1016.93,95.94,0.07,0,112.58,2,
2022-02-22 07:35:00,1.17,0,1017.18,95.28,0.07,0,113.2,2,
2022-02-22 07:40:00,1.22,0,1017.29,94.7,0.07,0,113.2,2,
2022-02-22 07:45:00,1.25,3.44,1017.29,94.62,0.07,0,114.12,2,
2022-02-22 07:50:00,1.38,9.71,1017.42,94.2,0.07,0,114.02,2,
2022-02-22 07:55:00,1.43,11.59,1017.42,93.79,0.07,0,114.98,2,
2022-02-22 08:00:00,1.61,27.27,1017.65,93.05,0.07,0,115.77,2,
2022-02-22 08:05:00,1.69,15.04,1017.78,92.89,0.07,0,116.81,2,
2022-02-22 08:10:00,1.71,14.1,1017.9,92.72,0.07,0,117.66,2,
2022-02-22 08:15:00,1.74,16.61,1018.01,92.64,0.07,0,118.04,1,
2022-02-22 08:20:00,1.69,10.97,1017.9,92.14,0.07,0,117.69,2,
2022-02-22 08:25:00,1.66,15.04,1018.14,91.9,0.07,0,117.62,2,
2022-02-22 08:30:00,1.84,90.9,1018.14,90.99,0.07,0,116.94,2,
2022-02-22 08:35:00,2.37,118.49,1018.62,89.01,0.07,0,120.66,2,
2022-02-22 08:40:00,2.81,95.29,1018.73,87.69,0.07,0,123.1,2,
2022-02-22 08:45:00,2.76,57.99,1018.62,86.29,0.07,0,123.43,2,
2022-02-22 08:50:00,2.99,71.47,1018.73,85.46,0.07,0,123.42,2,
2022-02-22 08:55:00,3.38,102.19,1019.01,84.06,0.07,0,126,2,
2022-02-22 09:00:00,3.64,90.59,1019.01,84.31,0.07,0,127.31,2,
2022-02-22 09:05:00,3.8,156.1,1019.21,82.41,0.07,0,128.34,2,
2022-02-22 09:10:00,4.14,158.61,1019.21,81.84,0.07,0,128.14,2,
2022-02-22 09:15:00,3.98,200,1019.21,81.34,0.07,0,127.96,2,
2022-02-22 09:20:00,4.03,236.67,1019.57,79.77,0.07,0,126.63,2,
2022-02-22 09:25:00,4.29,277.1,1019.7,80.93,0.07,0,127.14,2,
2022-02-22 09:30:00,4.42,165.51,1019.57,80.52,0.07,0,128.53,2,
2022-02-22 09:35:00,4.4,275.85,1019.7,80.02,0.07,0,128.44,229,
2022-02-22 09:40:00,4.37,147.64,1019.82,80.19,0.07,0,126.59,2,
2022-02-22 09:45:00,3.98,139.18,1019.93,81.18,0.07,0,126.55,1,
2022-02-22 09:50:00,3.82,144.51,1020.06,81.42,0.07,0,125.36,2,
2022-02-22 09:55:00,3.77,148.89,1019.93,82.33,0.07,0,125.12,2,
2022-02-22 10:00:00,4.03,185.57,1020.06,82.16,0.07,0,125.62,2,
2022-02-22 10:05:00,4.09,144.51,1020.06,82.99,0.07,0,126.83,2,
2022-02-22 10:10:00,3.72,206.57,1020.06,82.91,0.07,0,126.39,2,
2022-02-22 10:15:00,4.14,134.48,1020.06,82.08,0.07,0,126.32,1,
2022-02-22 10:20:00,4.11,166.45,1020.06,81.01,0.07,0,126.87,2,
2022-02-22 10:25:00,4.16,137.92,1020.18,79.94,0.07,0,128,2,
2022-02-22 10:30:00,4.5,357.35,1020.18,77.71,0.07,0,128.29,2,
2022-02-22 10:35:00,4.55,434.78,1020.18,76.39,0.07,0,128.69,2,
2022-02-22 10:40:00,4.79,136.67,1020.18,74.99,0.07,0,128.66,229,
2022-02-22 10:45:00,4.5,51.41,1020.18,76.23,0.07,0,125.54,2,
2022-02-22 10:50:00,4.35,19.43,1020.54,76.23,0.07,0,125.4,2,
2022-02-22 10:55:00,4.06,46.08,1020.54,76.06,0.07,0,124.74,2,
2022-02-22 11:00:00,4.55,458.92,1020.65,75.82,0.07,0,125.79,2,
2022-02-22 11:05:00,4.92,196.23,1020.42,75.16,0.07,0,128.65,2,
2022-02-22 11:10:00,5.31,280.55,1020.54,71.53,0.07,0,130.33,230,
2022-02-22 11:15:00,5.81,300.3,1020.78,69.8,0.07,0,130.18,229,
2022-02-22 11:20:00,5.67,458.92,1020.78,70.87,0.07,0,127.38,2,
2022-02-22 11:25:00,5.23,211.91,1020.9,69.3,0.07,0,127.02,2,
2022-02-22 11:30:00,5.54,504.44,1020.78,69.96,0.07,0,127.93,2,
2022-02-22 11:35:00,5.34,110.97,1020.54,72.11,0.07,0,128.67,229,
2022-02-22 11:40:00,5.13,149.52,1021.01,70.46,0.07,0,127.06,2,
2022-02-22 11:45:00,5.02,113.47,1021.01,70.54,0.07,0,126.95,2,
2022-02-22 11:50:00,4.89,143.25,1020.9,72.02,0.07,0,127.17,2,
2022-02-22 11:55:00,5.1,220.37,1020.78,72.19,0.07,0,128.38,2,
2022-02-22 12:00:00,5.41,189.33,1020.65,71.45,0.07,0,129.73,228,
2022-02-22 12:05:00,5.67,253.28,1020.65,71.61,0.07,0,128.43,228,
2022-02-22 12:10:00,6.09,396.54,1020.9,71.94,0.07,0,128.48,228,
2022-02-22 12:15:00,6.3,259.86,1020.78,69.3,0.07,0,130.37,228,
2022-02-22 12:20:00,6.09,210.33,1020.78,67.41,0.07,0,128.08,227,
2022-02-22 12:25:00,5.86,474.6,1020.78,70.21,0.07,0,127.44,2,
2022-02-22 12:30:00,6.22,286.82,1020.54,66.17,0.07,0,129.91,228,
2022-02-22 12:35:00,6.07,259.86,1020.42,67.16,0.07,0,128.78,228,
2022-02-22 12:40:00,6.25,385.25,1020.65,68.15,0.07,0,129.06,228,
2022-02-22 12:45:00,5.96,94.35,1020.42,70.79,0.07,0,128.34,2,
2022-02-22 12:50:00,5.6,189.65,1020.54,75.57,0.07,0,126.68,2,
2022-02-22 12:55:00,6.14,316.29,1020.54,76.23,0.07,0,129.3,228,
2022-02-22 13:00:00,6.48,382.43,1020.18,73.84,0.07,0,129.82,227,
2022-02-22 13:05:00,6.85,580.03,1020.29,74,0.07,0,129.27,227,
2022-02-22 13:10:00,7.47,551.64,1020.29,71.2,0.07,0,130.23,228,
2022-02-22 13:15:00,7.29,289.64,1020.18,70.7,0.07,0,129.98,229,
2022-02-22 13:20:00,7.32,269.89,1020.29,70.46,0.07,0,129.81,228,
2022-02-22 13:25:00,7.32,555.06,1020.18,70.37,0.07,0,128.3,2,
2022-02-22 13:30:00,7.92,414.72,1020.06,66.91,0.07,0,131.24,229,
2022-02-22 13:35:00,7.68,537.95,1020.06,68.4,0.07,0,131.55,228,
2022-02-22 13:40:00,7.73,176.8,1019.93,68.07,0.07,0,130.72,228,
2022-02-22 13:45:00,7.45,204.07,1020.06,69.47,0.07,0,129.35,227,
2022-02-22 13:50:00,7.63,245.13,1020.06,69.14,0.07,0,129.21,228,
2022-02-22 13:55:00,7.5,207.51,1020.06,69.47,0.07,0,129.1,229,
2022-02-22 14:00:00,7.42,225.38,1020.06,67.08,0.07,0,129.71,229,
2022-02-22 14:05:00,7.34,184.32,1019.82,66.33,0.07,0,129.01,227,
2022-02-22 14:10:00,7.08,115.98,1020.06,70.29,0.07,0,128.21,1,
2022-02-22 14:15:00,6.87,100,1020.18,71.36,0.07,0,129.02,229,
2022-02-22 14:20:00,6.69,309.08,1020.18,72.44,0.07,0,129.07,228,
2022-02-22 14:25:00,6.8,287.14,1020.18,73.92,0.07,0,129.09,2,
2022-02-22 14:30:00,6.93,219.11,1020.06,72.93,0.07,0,129.84,229,
2022-02-22 14:35:00,7,177.11,1020.18,74.41,0.07,0,127.76,1,
2022-02-22 14:40:00,7.03,189.02,1020.29,74.99,0.07,0,129.55,2,
2022-02-22 14:45:00,6.74,146.7,1020.06,75.9,0.07,0,128.4,227,
2022-02-22 14:50:00,6.69,177.73,1020.18,76.81,0.07,0,128.39,2,
2022-02-22 14:55:00,6.4,236.67,1019.93,78.78,0.07,0,129.76,2,
2022-02-22 15:00:00,6.53,293.09,1019.82,78.7,0.07,0,130.68,228,
2022-02-22 15:05:00,6.66,264.88,1019.93,79.03,0.07,0,129.6,228,
2022-02-22 15:10:00,6.46,246.07,1019.93,79.61,0.07,0,128.49,228,
2022-02-22 15:15:00,6.43,199.37,1020.18,81.01,0.07,0,129.11,2,
2022-02-22 15:20:00,6.35,175.54,1019.93,81.09,0.07,0,129.17,228,
2022-02-22 15:25:00,6.33,137.61,1020.06,81.75,0.07,0,128.21,2,
2022-02-22 15:30:00,6.3,155.16,1020.06,81.42,0.07,0,128.21,2,
2022-02-22 15:35:00,6.46,162.37,1019.93,80.35,0.07,0,129.14,229,
2022-02-22 15:40:00,6.43,97.8,1020.06,81.42,0.07,0,128.26,2,
2022-02-22 15:45:00,6.53,73.66,1020.18,81.18,0.07,0,128.92,2,
2022-02-22 15:50:00,6.43,77.74,1019.93,80.27,0.07,0,128.55,2,
2022-02-22 15:55:00,6.43,51.72,1020.06,80.27,0.07,0,127.07,2,
2022-02-22 16:00:00,6.46,51.72,1020.06,79.94,0.07,0,129.06,228,
2022-02-22 16:05:00,6.48,46.39,1019.82,81.18,0.07,0,128.77,227,
2022-02-22 16:10:00,6.46,44.82,1019.93,81.34,0.07,0,126.19,2,
2022-02-22 16:15:00,6.53,34.48,1019.7,82,0.07,0,127.76,2,
2022-02-22 16:20:00,6.48,27.27,1019.46,82.08,0.07,0,129.55,2,
2022-02-22 16:25:00,6.51,27.27,1019.21,81.42,0.07,0,129.23,229,
2022-02-22 16:30:00,6.46,30.4,1019.21,81.51,0.07,0,127.33,2,
2022-02-22 16:35:00,6.43,37.61,1019.21,82.08,0.07,0,127.21,2,
2022-02-22 16:40:00,6.59,62.69,1019.01,81.92,0.07,0,129.58,228,
2022-02-22 16:45:00,6.69,111.59,1019.09,80.27,0.07,0,129.18,228,
2022-02-22 16:50:00,6.87,53.29,1019.21,79.94,0.07,0,127.87,2,
2022-02-22 16:55:00,6.72,33.22,1019.34,79.86,0.07,0,128.17,2,
2022-02-22 17:00:00,6.69,12.85,1019.21,79.53,0.07,0,129.1,2,
2022-02-22 17:05:00,6.74,7.2,1018.85,77.88,0.07,0,129.24,2,
2022-02-22 17:10:00,6.69,8.15,1019.09,75.73,0.07,0,127.08,2,
2022-02-22 17:15:00,6.69,0,1019.09,74.66,0.07,0,127.87,2,
2022-02-22 17:20:00,6.72,0,1019.21,73.18,0.07,0,128.69,229,
2022-02-22 17:25:00,6.69,0,1019.09,72.93,0.07,0,127.93,2,
2022-02-22 17:30:00,6.69,0,1019.21,72.52,0.07,0,128.28,2,
2022-02-22 17:35:00,6.61,0,1019.01,72.77,0.07,0,128.82,2,
2022-02-22 17:40:00,6.56,0,1018.85,72.77,0.07,0,127.62,2,
2022-02-22 17:45:00,6.53,0,1019.01,72.6,0.07,0,126.73,2,
2022-02-22 17:50:00,6.48,0,1019.01,72.85,0.07,0,127.87,2,
2022-02-22 17:55:00,6.46,0,1018.85,73.42,0.07,0,128.73,2,
2022-02-22 18:00:00,6.43,0,1018.85,73.59,0.07,0,128.89,229,
2022-02-22 18:05:00,6.38,0,1019.21,73.34,0.07,0,126.51,2,
2022-02-22 18:10:00,6.35,0,1019.09,73.34,0.07,0,126.66,2,
2022-02-22 18:15:00,6.2,0,1019.01,72.93,0.07,0,126.72,2,
2022-02-22 18:20:00,5.91,0,1019.09,74,0.07,0,127.08,2,
2022-02-22 18:25:00,5.86,0,1019.01,74.5,0.07,0,127.93,2,
2022-02-22 18:30:00,5.91,0,1018.85,74.08,0.07,0,127.8,1,
2022-02-22 18:35:00,5.94,0,1018.73,74.41,0.07,0,128.12,2,
2022-02-22 18:40:00,5.96,0,1018.85,74.08,0.07,0,128.34,2,
2022-02-22 18:45:00,6.01,0,1018.85,74.17,0.07,0,128.15,2,
2022-02-22 18:50:00,6.04,0,1018.85,74.25,0.07,0,129.06,230,
2022-02-22 18:55:00,6.01,0,1019.01,75.08,0.07,0,129.15,2,
2022-02-22 19:00:00,6.01,0,1018.73,74.66,0.07,0,127.92,2,
2022-02-22 19:05:00,6.04,0,1018.85,74.75,0.07,0,128.3,2,
2022-02-22 19:10:00,6.07,0,1018.85,74.41,0.07,0,128.58,1,
2022-02-22 19:15:00,6.04,0,1018.73,74.83,0.07,0,128.44,2,
2022-02-22 19:20:00,5.99,0,1018.62,75.16,0.07,0,126.36,2,
2022-02-22 19:25:00,6.01,0,1018.85,74,0.07,0,126.75,2,
2022-02-22 19:30:00,6.01,0,1018.85,74.41,0.07,0,126.37,2,
2022-02-22 19:35:00,6.07,0,1019.01,75.08,0.07,0,128.3,2,
2022-02-22 19:40:00,6.07,0,1018.85,74.75,0.07,0,127.34,2,
2022-02-22 19:45:00,6.07,0,1019.01,75.73,0.07,0,128.29,2,
2022-02-22 19:50:00,5.91,0,1019.01,78.04,0.07,0,127.04,2,
2022-02-22 19:55:00,5.62,0,1019.09,79.77,0.07,0,124.79,2,
2022-02-22 20:00:00,5.6,0,1019.21,80.27,0.07,0,124.83,2,
2022-02-22 20:05:00,5.54,0,1019.34,81.42,0.07,0,125.06,2,
2022-02-22 20:10:00,5.49,0,1019.46,81.42,0.07,0,125.15,2,
2022-02-22 20:15:00,5.54,0,1019.46,81.09,0.07,0,125.61,2,
2022-02-22 20:20:00,5.54,0,1019.46,81.67,0.07,0,126.65,2,
2022-02-22 20:25:00,5.57,0,1019.46,82.08,0.07,0,126.8,2,
2022-02-22 20:30:00,5.57,0,1019.57,82.25,0.07,0,127,2,
2022-02-22 20:35:00,5.49,0,1019.46,82.66,0.07,0,127.59,2,
2022-02-22 20:40:00,5.47,0,1019.57,83.16,0.07,0,127.34,2,
2022-02-22 20:45:00,5.52,0,1019.46,83.07,0.07,0,127.84,2,
2022-02-22 20:50:00,5.6,0,1019.57,82.41,0.07,0,128.55,1,
2022-02-22 20:55:00,5.7,0,1019.46,81.01,0.07,0,127.89,2,
2022-02-22 21:00:00,5.73,0,1019.46,80.93,0.07,0,126.96,2,
2022-02-22 21:05:00,5.75,0,1019.46,80.76,0.07,0,127.88,2,
2022-02-22 21:10:00,5.83,0,1019.57,79.61,0.07,0,128.03,2,
2022-02-22 21:15:00,5.83,0,1019.57,79.11,0.07,0,127.53,2,
2022-02-22 21:20:00,5.86,0,1019.46,78.7,0.07,0,128.51,2,
2022-02-22 21:25:00,5.86,0,1019.46,79.2,0.07,0,128.03,2,
2022-02-22 21:30:00,5.81,0,1019.34,79.2,0.07,0,128.07,2,
2022-02-22 21:35:00,5.7,0,1019.21,78.95,0.07,0,127.93,2,
2022-02-22 21:40:00,5.67,0,1019.46,79.03,0.07,0,126.78,2,
2022-02-22 21:45:00,5.65,0,1019.46,79.2,0.07,0,126.15,2,
2022-02-22 21:50:00,5.57,0,1019.46,79.61,0.07,0,126.92,1,
2022-02-22 21:55:00,5.54,0,1019.46,79.44,0.07,0,126.05,2,
2022-02-22 22:00:00,5.47,0,1019.57,79.61,0.07,0,126.51,2,
2022-02-22 22:05:00,5.44,0,1019.93,79.77,0.07,0,126.49,2,
2022-02-22 22:10:00,5.44,0,1019.7,79.77,0.07,0,126.21,2,
2022-02-22 22:15:00,5.44,0,1019.82,79.86,0.07,0,127.32,2,
2022-02-22 22:20:00,5.44,0,1019.82,79.36,0.07,0,126.6,2,
2022-02-22 22:25:00,5.44,0,1019.82,79.69,0.07,0,126.17,1,
2022-02-22 22:30:00,5.44,0,1019.7,79.69,0.07,0,126.83,2,
2022-02-22 22:35:00,5.44,0,1019.7,79.2,0.07,0,127.44,2,
2022-02-22 22:40:00,5.44,0,1019.7,79.2,0.07,0,127.49,2,
2022-02-22 22:45:00,5.52,0,1019.57,78.7,0.07,0,127.04,2,
2022-02-22 22:50:00,5.54,0,1019.82,78.78,0.07,0,128.07,2,
2022-02-22 22:55:00,5.6,0,1019.46,78.46,0.07,0,126.87,2,
2022-02-22 23:00:00,5.62,0,1019.46,78.21,0.07,0,126.96,1,
2022-02-22 23:05:00,5.67,0,1019.57,78.46,0.07,0,128.03,2,
2022-02-22 23:10:00,5.67,0,1019.57,78.29,0.07,0,127.38,2,
2022-02-22 23:15:00,5.7,0,1019.34,78.29,0.07,0,127.72,2,
2022-02-22 23:20:00,5.73,0,1019.21,78.29,0.07,0,127.53,2,
2022-02-22 23:25:00,5.73,0,1019.46,78.62,0.07,0,127.02,1,
2022-02-22 23:30:00,5.75,0,1019.57,78.87,0.07,0,127.46,2,
2022-02-22 23:35:00,5.81,0,1019.46,78.54,0.07,0,127.61,2,
2022-02-22 23:40:00,5.83,0,1019.46,78.95,0.07,0,127.12,2,
2022-02-22 23:45:00,5.83,0,1019.57,79.2,0.07,0,127.76,2,
2022-02-22 23:50:00,5.81,0,1019.57,79.61,0.07,0,127.99,2,
2022-02-22 23:55:00,5.81,0,1019.57,79.86,0.07,0,127.64,2,