timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-02-20 00:00:00,2.68,0,1015.26,73.26,0,0,120.21,2,
2022-02-20 00:05:00,2.86,0,1015.26,71.12,0,0,120.03,2,
2022-02-20 00:10:00,2.91,0,1015.37,70.04,0,0,120.23,2,
2022-02-20 00:15:00,2.99,0,1015.37,69.71,0,0,120.61,2,
2022-02-20 00:20:00,3.07,0,1015.01,68.48,0,0,119.75,2,
2022-02-20 00:25:00,3.1,0,1015.14,67.9,0,0,120.44,2,
2022-02-20 00:30:00,3.12,0,1015.01,67.82,0,0,120.19,2,
2022-02-20 00:35:00,3.17,0,1015.01,66.83,0,0,120.16,2,
2022-02-20 00:40:00,3.25,0,1015.01,65.26,0,0,120.04,2,
2022-02-20 00:45:00,3.25,0,1015.01,64.93,0,0,120.54,2,
2022-02-20 00:50:00,3.28,0,1014.9,64.52,0,0,120.04,2,
2022-02-20 00:55:00,3.25,0,1014.9,64.52,0,0,120.12,2,
2022-02-20 01:00:00,3.3,0,1014.78,63.78,0,0,119.96,2,
2022-02-20 01:05:00,3.3,0,1014.9,63.86,0,0,120.16,2,
2022-02-20 01:10:00,3.33,0,1014.9,64.02,0,0,120.46,2,
2022-02-20 01:15:00,3.36,0,1014.9,63.61,0,0,120.45,2,
2022-02-20 01:20:00,3.36,0,1014.9,63.86,0,0,120.76,2,
2022-02-20 01:25:00,3.43,0,1015.14,63.45,0,0,121.04,2,
2022-02-20 01:30:00,3.49,0,1015.14,63.61,0,0,121.17,2,
2022-02-20 01:35:00,3.46,0,1015.14,63.45,0,0,121.08,2,
2022-02-20 01:40:00,3.43,0,1015.26,63.78,0,0,121.01,2,
2022-02-20 01:45:00,3.43,0,1015.14,63.78,0,0,120.65,2,
2022-02-20 01:50:00,3.51,0,1015.26,62.87,0,0,120.92,2,
2022-02-20 01:55:00,3.51,0,1015.26,62.62,0,0,121.29,2,
2022-02-20 02:00:00,3.59,0,1015.5,62.05,0,0,121.15,2,
2022-02-20 02:05:00,3.64,0,1015.37,61.22,0,0,120.92,2,
2022-02-20 02:10:00,3.69,0,1015.37,61.14,0,0,121.19,2,
2022-02-20 02:15:00,3.75,0,1015.5,61.22,0,0,121.69,2,
2022-02-20 02:20:00,3.75,0,1015.26,60.64,0,0,121.92,2,
2022-02-20 02:25:00,3.8,0,1015.37,60.56,0,0,121.88,2,
2022-02-20 02:30:00,3.8,0,1015.5,60.48,0,0,122.23,2,
2022-02-20 02:35:00,3.75,0,1015.37,62.21,0,0,121.73,2,
2022-02-20 02:40:00,3.67,0,1015.62,62.71,0,0,121.87,2,
2022-02-20 02:45:00,3.67,0,1015.62,62.87,0,0,121.21,2,
2022-02-20 02:50:00,3.56,0,1015.5,64.19,0,0,121.23,2,
2022-02-20 02:55:00,3.49,0,1015.5,65.34,0,0,120.48,2,
2022-02-20 03:00:00,3.3,0,1015.5,67.98,0,0,120.63,2,
2022-02-20 03:05:00,3.15,0,1015.26,68.64,0,0,119.36,2,
2022-02-20 03:10:00,3.17,0,1015.14,69.22,0,0,119.06,1,
2022-02-20 03:15:00,3.07,0,1015.26,70.13,0,0,118.4,2,
2022-02-20 03:20:00,2.99,0,1015.14,71.2,0,0,118.09,2,
2022-02-20 03:25:00,2.94,0,1015.26,72.35,0,0,118.69,2,
2022-02-20 03:30:00,2.91,0,1015.14,73.34,0,0,118.45,2,
2022-02-20 03:35:00,2.89,0,1015.26,73.51,0,0,119.08,2,
2022-02-20 03:40:00,2.97,0,1015.26,73.18,0,0,118.84,2,
2022-02-20 03:45:00,3.02,0,1015.37,73.01,0,0,119.77,2,
2022-02-20 03:50:00,3.07,0,1015.5,72.19,0,0,119.63,2,
2022-02-20 03:55:00,3.1,0,1015.37,71.86,0,0,118.63,2,
2022-02-20 04:00:00,3.12,0,1015.37,72.93,0,0,118.52,2,
2022-02-20 04:05:00,3.15,0,1015.26,72.11,0,0,118.86,2,
2022-02-20 04:10:00,3.17,0,1015.26,72.19,0,0,118.88,2,
2022-02-20 04:15:00,3.2,0,1015.5,72.11,0,0,119.59,2,
2022-02-20 04:20:00,3.28,0,1015.37,72.11,0,0,119.81,2,
2022-02-20 04:25:00,3.33,0,1015.5,70.87,0,0,120.55,2,
2022-02-20 04:30:00,3.38,0,1015.5,69.96,0,0,120.9,2,
2022-02-20 04:35:00,3.54,0,1015.37,69.06,0,0,120.94,2,
2022-02-20 04:40:00,3.59,0,1015.5,68.64,0,0,120.92,2,
2022-02-20 04:45:00,3.67,0,1015.73,68.4,0,0,121.48,2,
2022-02-20 04:50:00,3.75,0,1015.62,67.82,0,0,121.23,2,
2022-02-20 04:55:00,3.8,0,1015.73,67.82,0,0,122.13,2,
2022-02-20 05:00:00,3.85,0,1015.62,67.49,0,0,121.86,2,
2022-02-20 05:05:00,3.9,0,1015.98,67.57,0,0,122.05,2,
2022-02-20 05:10:00,3.93,0,1015.73,67.32,0,0,122.01,1,
2022-02-20 05:15:00,3.96,0,1015.85,67.41,0,0,122.29,2,
2022-02-20 05:20:00,3.98,0,1015.85,66.91,0,0,121.88,2,
2022-02-20 05:25:00,4.03,0,1015.73,66.99,0,0,122.1,2,
2022-02-20 05:30:00,4.03,0,1015.62,66.42,0,0,122.7,2,
2022-02-20 05:35:00,4.06,0,1015.73,66.09,0,0,122.85,2,
2022-02-20 05:40:00,4.09,0,1015.62,65.84,0,0,122.8,2,
2022-02-20 05:45:00,4.14,0,1015.85,65.18,0,0,122.78,2,
2022-02-20 05:50:00,4.14,0,1015.98,64.85,0,0,122.13,2,
2022-02-20 05:55:00,4.14,0,1015.98,65.18,0,0,121.9,1,
2022-02-20 06:00:00,4.16,0,1015.98,65.01,0,0,122.16,2,
2022-02-20 06:05:00,4.14,0,1016.09,64.68,0,0,122.16,2,
2022-02-20 06:10:00,4.11,0,1016.09,64.85,0,0,122.73,2,
2022-02-20 06:15:00,4.14,0,1016.09,65.34,0,0,122.78,2,
2022-02-20 06:20:00,4.14,0,1016.09,65.26,0,0,122.74,2,
2022-02-20 06:25:00,4.14,0,1016.09,64.85,0,0,122.82,2,
2022-02-20 06:30:00,4.11,0,1016.09,65.34,0,0,122.68,2,
2022-02-20 06:35:00,4.11,0,1016.21,65.76,0,0,122.68,2,
2022-02-20 06:40:00,4.11,0,1016.09,65.59,0,0,122.8,2,
2022-02-20 06:45:00,4.09,0,1016.34,66.5,0,0,123.27,2,
2022-02-20 06:50:00,4.11,0,1016.21,66.17,0,0,122.62,2,
2022-02-20 06:55:00,4.14,0,1016.45,66.66,0,0,124.12,2,
2022-02-20 07:00:00,4.14,0,1016.34,66.99,0,0,123.23,2,
2022-02-20 07:05:00,4.09,0,1016.45,67.32,0,0,123.29,2,
2022-02-20 07:10:00,4.06,0,1016.57,67.74,0,0,123.16,2,
2022-02-20 07:15:00,4.14,0,1016.45,67.98,0,0,123.4,2,
2022-02-20 07:20:00,4.09,0,1016.21,67.82,0,0,122.88,2,
2022-02-20 07:25:00,4.09,0,1016.45,68.48,0,0,123.17,2,
2022-02-20 07:30:00,4.06,0,1016.21,68.89,0,0,122.72,2,
2022-02-20 07:35:00,4.09,0,1016.45,69.39,0,0,123.41,2,
2022-02-20 07:40:00,4.11,0,1016.34,69.55,0,0,122.66,2,
2022-02-20 07:45:00,4.16,1.56,1016.45,69.55,0,0,123.35,2,
2022-02-20 07:50:00,4.24,0.31,1016.45,69.71,0,0,122.86,2,
2022-02-20 07:55:00,4.27,2.82,1016.57,69.96,0,0,123.85,2,
2022-02-20 08:00:00,4.27,10.97,1016.7,70.13,0,0,123.62,2,
2022-02-20 08:05:00,4.29,17.86,1016.93,70.29,0,0,123.51,2,
2022-02-20 08:10:00,4.37,33.22,1016.93,70.13,0,0,124.5,2,
2022-02-20 08:15:00,4.45,38.87,1016.93,69.88,0,0,124.87,2,
2022-02-20 08:20:00,4.45,33.85,1016.81,70.21,0,0,124.63,2,
2022-02-20 08:25:00,4.45,30.4,1016.93,70.04,0,0,124.58,2,
2022-02-20 08:30:00,4.48,32.28,1016.93,69.8,0,0,124.34,1,
2022-02-20 08:35:00,4.55,30.4,1017.06,70.37,0,0,124.57,1,
2022-02-20 08:40:00,4.53,28.52,1017.18,70.46,0,0,125.22,2,
2022-02-20 08:45:00,4.63,57.67,1017.18,70.37,0,0,124.84,2,
2022-02-20 08:50:00,4.74,100.93,1017.18,69.96,0,0,125.5,2,
2022-02-20 08:55:00,4.79,93.41,1017.29,70.37,0,0,126.75,1,
2022-02-20 09:00:00,4.87,83.07,1017.29,70.54,0,0,126.21,2,
2022-02-20 09:05:00,5.02,78.05,1017.29,71.03,0,0,126.65,2,
2022-02-20 09:10:00,4.95,62.38,1017.18,70.79,0,0,126.32,2,
2022-02-20 09:15:00,4.95,59.24,1017.29,70.79,0,0,126.88,2,
2022-02-20 09:20:00,4.89,61.75,1017.29,71.69,0,0,126.86,2,
2022-02-20 09:25:00,4.97,104.07,1017.18,72.02,0,0,126.8,2,
2022-02-20 09:30:00,5.08,130.71,1017.18,72.11,0,0,127.19,2,
2022-02-20 09:35:00,5.13,147.64,1017.06,72.35,0,0,127.29,2,
2022-02-20 09:40:00,5.13,134.79,1016.93,72.27,0,0,127.8,2,
2022-02-20 09:45:00,5.13,142.31,1017.06,72.27,0,0,127.26,2,
2022-02-20 09:50:00,5.23,139.49,1017.06,72.27,0,0,127.84,1,
2022-02-20 09:55:00,5.39,163.94,1016.93,72.35,0,0,127.9,2,
2022-02-20 10:00:00,5.39,184,1016.81,72.68,0,0,128.88,2,
2022-02-20 10:05:00,5.54,157.99,1016.81,71.86,0,0,128.76,229,
2022-02-20 10:10:00,5.62,202.81,1016.81,71.78,0,0,127.61,2,
2022-02-20 10:15:00,5.78,210.33,1016.93,71.94,0,0,127.31,2,
2022-02-20 10:20:00,5.83,200,1016.81,71.94,0,0,128.72,2,
2022-02-20 10:25:00,6.12,233.22,1016.81,70.95,0,0,129.08,229,
2022-02-20 10:30:00,6.07,356.42,1016.93,70.62,0,0,127.54,229,
2022-02-20 10:35:00,6.12,273.35,1017.29,70.29,0,0,127.08,2,
2022-02-20 10:40:00,6.2,211.91,1016.81,70.21,0,0,127.94,1,
2022-02-20 10:45:00,6.59,365.19,1016.93,68.97,0,0,130.13,231,
2022-02-20 10:50:00,7.11,372.4,1016.81,67.74,0,0,131.44,228,
2022-02-20 10:55:00,7.06,356.73,1016.81,67.74,0,0,130,229,
2022-02-20 11:00:00,6.95,311.9,1016.81,67.57,0,0,128.69,227,
2022-02-20 11:05:00,7.16,220.05,1016.93,66.58,0,0,129.56,228,
2022-02-20 11:10:00,6.95,258.3,1016.93,67.49,0,0,128.66,1,
2022-02-20 11:15:00,6.93,286.82,1016.81,67.24,0,0,129.1,229,
2022-02-20 11:20:00,7.08,206.89,1016.81,67.16,0,0,128.57,228,
2022-02-20 11:25:00,7.03,255.48,1016.57,66.75,0,0,127.86,1,
2022-02-20 11:30:00,7.13,284.94,1016.57,66.99,0,0,129.46,227,
2022-02-20 11:35:00,7.26,214.41,1016.45,66.09,0,0,129.7,228,
2022-02-20 11:40:00,7.26,237.3,1016.45,66.58,0,0,128.17,228,
2022-02-20 11:45:00,7.24,233.85,1016.34,66.09,0,0,127.52,2,
2022-02-20 11:50:00,7.37,188.71,1016.34,66.17,0,0,129.8,2,
2022-02-20 11:55:00,7.39,210.96,1016.09,67.08,0,0,129.83,228,
2022-02-20 12:00:00,7.71,299.05,1016.09,65.67,0,0,129.81,228,
2022-02-20 12:05:00,7.68,214.1,1016.21,65.59,0,0,128.45,228,
2022-02-20 12:10:00,7.58,288.71,1016.34,66.58,0,0,128.03,2,
2022-02-20 12:15:00,7.71,406.57,1016.34,64.85,0,0,129.29,228,
2022-02-20 12:20:00,8.1,493.71,1016.34,63.86,0,0,130.86,229,
2022-02-20 12:25:00,7.89,412.53,1016.21,64.35,0,0,129.93,228,
2022-02-20 12:30:00,8.44,439.17,1016.21,64.11,0,0,131.28,229,
2022-02-20 12:35:00,8.57,378.35,1015.85,62.71,0,0,131.41,228,
2022-02-20 12:40:00,8.57,483.06,1015.85,63.04,0,0,130.5,228,
2022-02-20 12:45:00,8.93,351.09,1015.85,61.3,0,0,132.49,228,
2022-02-20 12:50:00,9.06,179.93,1015.73,63.12,0,0,132.85,228,
2022-02-20 12:55:00,8.36,189.02,1015.73,64.02,0,0,130.78,228,
2022-02-20 13:00:00,8.44,208.14,1015.98,62.79,0,0,130.08,229,
2022-02-20 13:05:00,8.36,179.93,1015.73,63.94,0,0,129.19,229,
2022-02-20 13:10:00,8.41,169.58,1015.73,64.35,0,0,128.5,229,
2022-02-20 13:15:00,8.46,180.24,1015.5,63.61,0,0,128.22,229,
2022-02-20 13:20:00,8.44,263.32,1015.37,63.45,0,0,128.94,227,
2022-02-20 13:25:00,8.64,274.91,1015.37,62.95,0,0,129.22,228,
2022-02-20 13:30:00,8.85,274.91,1015.26,63.53,0,0,131.26,228,
2022-02-20 13:35:00,9.63,262.37,1015.14,61.3,0,0,134.35,230,
2022-02-20 13:40:00,9.43,200.93,1014.9,62.05,0,0,134.66,227,
2022-02-20 13:45:00,9.27,192.47,1014.9,62.62,0,0,133.5,227,
2022-02-20 13:50:00,9.56,237.61,1014.78,62.05,0,0,132.97,228,
2022-02-20 13:55:00,9.56,215.04,1014.9,61.72,0,0,133.87,229,
2022-02-20 14:00:00,9.45,246.39,1014.78,61.39,0,0,133.19,230,
2022-02-20 14:05:00,9.45,283.38,1014.65,61.47,0,0,132.6,228,
2022-02-20 14:10:00,9.61,266.45,1014.54,61.8,0,0,133.11,229,
2022-02-20 14:15:00,9.56,240.12,1014.54,61.22,0,0,133.32,227,
2022-02-20 14:20:00,9.27,190.9,1014.54,61.8,0,0,131.88,229,
2022-02-20 14:25:00,9.17,147.96,1014.54,62.21,0,0,131.43,228,
2022-02-20 14:30:00,9.27,168.33,1014.54,63.04,0,0,130.25,229,
2022-02-20 14:35:00,9.22,147.33,1014.29,61.72,0,0,130.05,227,
2022-02-20 14:40:00,9.32,130.08,1014.17,62.38,0,0,130.78,228,
2022-02-20 14:45:00,9.3,163.32,1014.17,62.71,0,0,130.48,227,
2022-02-20 14:50:00,9.37,168.96,1014.17,62.95,0,0,130.76,229,
2022-02-20 14:55:00,9.43,150.46,1013.93,62.13,0,0,130.89,228,
2022-02-20 15:00:00,9.48,127.58,1014.06,62.38,0,0,131.37,227,
2022-02-20 15:05:00,9.43,148.89,1013.93,62.05,0,0,130.92,229,
2022-02-20 15:10:00,9.35,120.68,1013.93,62.05,0,0,130.9,228,
2022-02-20 15:15:00,9.4,143.88,1013.81,61.96,0,0,130.31,228,
2022-02-20 15:20:00,9.35,138.55,1013.7,62.71,0,0,131.03,229,
2022-02-20 15:25:00,9.3,133.53,1013.7,62.46,0,0,130.67,227,
2022-02-20 15:30:00,9.22,105.01,1013.7,63.28,0,0,130.51,229,
2022-02-20 15:35:00,9.27,165.51,1013.57,63.78,0,0,130.84,229,
2022-02-20 15:40:00,9.19,156.1,1013.21,63.04,0,0,129.94,227,
2022-02-20 15:45:00,9.3,142.31,1013.21,62.46,0,0,130.5,227,
2022-02-20 15:50:00,9.4,127.27,1013.21,62.29,0,0,131.07,228,
2022-02-20 15:55:00,9.35,124.44,1013.34,62.38,0,0,131.68,228,
2022-02-20 16:00:00,9.4,134.48,1013.01,62.46,0,0,131.64,228,
2022-02-20 16:05:00,9.17,68.02,1013.01,63.45,0,0,130.59,228,
2022-02-20 16:10:00,9.14,73.66,1013.09,63.2,0,0,129.89,228,
2022-02-20 16:15:00,9.06,86.51,1013.09,63.86,0,0,129.67,228,
2022-02-20 16:20:00,9.04,83.38,1013.01,63.53,0,0,128.7,229,
2022-02-20 16:25:00,9.06,100,1013.09,63.78,0,0,129.23,229,
2022-02-20 16:30:00,9.09,72.72,1013.01,63.37,0,0,129.87,229,
2022-02-20 16:35:00,9.04,80.87,1013.01,63.53,0,0,129.92,229,
2022-02-20 16:40:00,9.06,55.48,1012.85,63.28,0,0,129.25,229,
2022-02-20 16:45:00,8.93,38.87,1012.85,63.37,0,0,129.23,229,
2022-02-20 16:50:00,8.85,31.66,1012.85,64.19,0,0,128.32,229,
2022-02-20 16:55:00,8.78,16.61,1012.85,64.68,0,0,128.41,228,
2022-02-20 17:00:00,8.7,17.24,1012.73,65.01,0,0,128.88,228,
2022-02-20 17:05:00,8.64,16.61,1012.62,64.77,0,0,128.94,230,
2022-02-20 17:10:00,8.64,10.03,1012.85,65.1,0,0,128.33,228,
2022-02-20 17:15:00,8.64,0,1013.01,65.26,0,0,129.27,2,
2022-02-20 17:20:00,8.59,0,1012.85,65.67,0,0,130.28,229,
2022-02-20 17:25:00,8.57,0,1012.85,65.43,0,0,129.06,230,
2022-02-20 17:30:00,8.54,0,1012.85,65.51,0,0,128.05,228,
2022-02-20 17:35:00,8.51,0,1012.85,65.43,0,0,128.41,230,
2022-02-20 17:40:00,8.49,0,1012.62,65.76,0,0,129.52,229,
2022-02-20 17:45:00,8.49,0,1012.5,66,0,0,128.9,227,
2022-02-20 17:50:00,8.44,0,1012.62,66.5,0,0,128.09,2,
2022-02-20 17:55:00,8.38,0,1012.62,66.42,0,0,129.05,2,
2022-02-20 18:00:00,8.33,0,1012.26,66.91,0,0,130.2,227,
2022-02-20 18:05:00,8.33,0,1012.26,66.17,0,0,128.67,229,
2022-02-20 18:10:00,8.28,0,1012.26,66.33,0,0,127.66,2,
2022-02-20 18:15:00,8.2,0,1012.26,66.75,0,0,128.19,229,
2022-02-20 18:20:00,8.18,0,1012.01,66.99,0,0,128.99,227,
2022-02-20 18:25:00,8.12,0,1012.14,66.75,0,0,127.61,2,
2022-02-20 18:30:00,8.02,0,1012.37,66.75,0,0,128.08,2,
2022-02-20 18:35:00,8.07,0,1012.14,66.75,0,0,129.34,2,
2022-02-20 18:40:00,8.07,0,1011.89,67.08,0,0,129.41,230,
2022-02-20 18:45:00,8.1,0,1012.14,66.42,0,0,128.56,228,
2022-02-20 18:50:00,8.1,0,1012.01,66.75,0,0,128.12,2,
2022-02-20 18:55:00,8.05,0,1012.01,66.66,0,0,129.45,229,
2022-02-20 19:00:00,8.05,0,1011.65,66.99,0,0,129.32,2,
2022-02-20 19:05:00,8.05,0,1011.89,67.32,0,0,129.16,2,
2022-02-20 19:10:00,8.02,0,1011.89,66.99,0,0,128.83,229,
2022-02-20 19:15:00,8.05,0,1011.89,66.5,0,0,127.9,2,
2022-02-20 19:20:00,8.05,0,1011.89,66.66,0,0,128.82,2,
2022-02-20 19:25:00,8.05,0,1011.78,67.82,0,0,129.49,229,
2022-02-20 19:30:00,8.07,0,1011.89,66.66,0,0,128.62,228,
2022-02-20 19:35:00,8.02,0,1012.14,66.66,0,0,128.22,2,
2022-02-20 19:40:00,8.05,0,1011.78,66.5,0,0,128.64,228,
2022-02-20 19:45:00,7.99,0,1011.78,66.91,0,0,128.33,228,
2022-02-20 19:50:00,7.97,0,1011.78,67.41,0,0,128.59,2,
2022-02-20 19:55:00,8.02,0,1011.78,67.57,0,0,129.3,229,
2022-02-20 20:00:00,8.02,0,1011.65,67.82,0,0,129.38,227,
2022-02-20 20:05:00,8.02,0,1011.65,67.57,0,0,127.92,2,
2022-02-20 20:10:00,7.97,0,1011.78,67.82,0,0,128.39,2,
2022-02-20 20:15:00,7.99,0,1011.29,67.57,0,0,129.03,228,
2022-02-20 20:20:00,7.94,0,1011.29,68.4,0,0,128.49,227,
2022-02-20 20:25:00,7.97,0,1011.42,68.31,0,0,128.16,2,
2022-02-20 20:30:00,8.02,0,1011.17,68.97,0,0,128.75,229,
2022-02-20 20:35:00,8.05,0,1011.17,68.56,0,0,129.42,228,
2022-02-20 20:40:00,7.94,0,1011.17,68.81,0,0,128.14,2,
2022-02-20 20:45:00,7.92,0,1011.17,68.97,0,0,128.94,2,
2022-02-20 20:50:00,7.86,0,1010.93,69.14,0,0,129.75,229,
2022-02-20 20:55:00,7.84,0,1011.06,69.06,0,0,129.1,228,
2022-02-20 21:00:00,7.79,0,1011.06,69.14,0,0,126.89,2,
2022-02-20 21:05:00,7.79,0,1011.06,69.3,0,0,128.82,2,
2022-02-20 21:10:00,7.76,0,1010.81,69.63,0,0,129.39,228,
2022-02-20 21:15:00,7.73,0,1011.06,70.04,0,0,128.06,2,
2022-02-20 21:20:00,7.73,0,1010.81,69.63,0,0,127.52,2,
2022-02-20 21:25:00,7.73,0,1010.57,69.8,0,0,129.36,229,
2022-02-20 21:30:00,7.81,0,1010.7,69.47,0,0,129.02,229,
2022-02-20 21:35:00,7.84,0,1010.7,69.3,0,0,127.45,2,
2022-02-20 21:40:00,7.84,0,1010.57,69.3,0,0,127.81,2,
2022-02-20 21:45:00,7.84,0,1010.09,69.14,0,0,128.84,229,
2022-02-20 21:50:00,7.84,0,1010.21,69.22,0,0,128.21,2,
2022-02-20 21:55:00,7.79,0,1010.21,69.22,0,0,128.56,228,
2022-02-20 22:00:00,7.76,0,1010.01,69.63,0,0,127.09,2,
2022-02-20 22:05:00,7.76,0,1010.01,69.3,0,0,128.12,2,
2022-02-20 22:10:00,7.92,0,1009.85,68.64,0,0,128.92,228,
2022-02-20 22:15:00,7.97,0,1009.85,68.56,0,0,129.76,228,
2022-02-20 22:20:00,7.94,0,1009.85,69.22,0,0,128.05,2,
2022-02-20 22:25:00,7.94,0,1010.01,68.97,0,0,128.66,2,
2022-02-20 22:30:00,8.02,0,1009.6,68.64,0,0,129.71,228,
2022-02-20 22:35:00,8.05,0,1009.6,68.4,0,0,128.93,228,
2022-02-20 22:40:00,8.02,0,1009.6,68.07,0,0,127.33,1,
2022-02-20 22:45:00,8.05,0,1009.6,67.98,0,0,129.1,2,
2022-02-20 22:50:00,8.02,0,1009.25,68.23,0,0,129.18,226,
2022-02-20 22:55:00,7.99,0,1009.25,67.82,0,0,127.43,229,
2022-02-20 23:00:00,7.99,0,1009.25,67.74,0,0,127.43,2,
2022-02-20 23:05:00,7.94,0,1008.89,67.49,0,0,128.8,229,
2022-02-20 23:10:00,7.94,0,1008.65,67.82,0,0,128.92,230,
2022-02-20 23:15:00,7.89,0,1008.78,67.9,0,0,127.62,2,
2022-02-20 23:20:00,7.84,0,1008.65,68.31,0,0,128.82,2,
2022-02-20 23:25:00,7.86,0,1008.53,68.31,0,0,129.14,228,
2022-02-20 23:30:00,7.84,0,1008.29,68.07,0,0,127.94,2,
2022-02-20 23:35:00,7.89,0,1008.42,67.98,0,0,128.81,2,
2022-02-20 23:40:00,7.94,0,1008.17,67.82,0,0,129.05,228,
2022-02-20 23:45:00,8.05,0,1008.29,67.57,0,0,128.17,228,
2022-02-20 23:50:00,8.1,0,1008.17,67.08,0,0,127.56,2,
2022-02-20 23:55:00,8.15,0,1008.06,67.49,0,0,129.85,228,