timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-02-14 00:00:00,1.38,0,1011.06,69.3,0,0,116.4,2,
2022-02-14 00:05:00,1.22,0,1010.93,70.29,0,0,115.52,2,
2022-02-14 00:10:00,1.12,0,1011.06,71.28,0,0,115.32,1,
2022-02-14 00:15:00,1.06,0,1010.81,71.2,0,0,114.94,2,
2022-02-14 00:20:00,0.99,0,1010.93,71.69,0,0,115.33,2,
2022-02-14 00:25:00,1.01,0,1010.81,71.2,0,0,114.17,2,
2022-02-14 00:30:00,0.96,0,1010.81,71.2,0,0,114.82,2,
2022-02-14 00:35:00,0.88,0,1010.57,71.78,0,0,113.64,2,
2022-02-14 00:40:00,0.8,0,1010.7,72.19,0,0,113.99,2,
2022-02-14 00:45:00,0.78,0,1010.7,72.35,0,0,113.65,2,
2022-02-14 00:50:00,0.75,0,1010.81,72.44,0,0,114.11,2,
2022-02-14 00:55:00,0.7,0,1010.57,72.6,0,0,113.4,2,
2022-02-14 01:00:00,0.67,0,1010.57,72.77,0,0,113.37,2,
2022-02-14 01:05:00,0.65,0,1010.45,73.01,0,0,112.96,2,
2022-02-14 01:10:00,0.59,0,1010.57,73.67,0,0,113.01,2,
2022-02-14 01:15:00,0.52,0,1010.57,74.5,0,0,113.49,2,
2022-02-14 01:20:00,0.44,0,1010.45,75.41,0,0,113.49,2,
2022-02-14 01:25:00,0.36,0,1010.21,76.56,0,0,112.61,2,
2022-02-14 01:30:00,0.31,0,1010.34,77.05,0,0,112.36,1,
2022-02-14 01:35:00,0.31,0,1010.09,76.97,0,0,111.92,2,
2022-02-14 01:40:00,0.31,0,1010.09,76.81,0,0,111.98,2,
2022-02-14 01:45:00,0.33,0,1010.21,76.64,0,0,112.3,2,
2022-02-14 01:50:00,0.39,0,1010.09,75.32,0,0,112.76,2,
2022-02-14 01:55:00,0.44,0,1010.01,75.16,0,0,112.46,2,
2022-02-14 02:00:00,0.46,0,1010.01,74.5,0,0,112.76,2,
2022-02-14 02:05:00,0.44,0,1009.85,74.41,0,0,112.96,2,
2022-02-14 02:10:00,0.41,0,1009.85,73.84,0,0,112.42,2,
2022-02-14 02:15:00,0.46,0,1009.85,73.01,0,0,112.42,2,
2022-02-14 02:20:00,0.46,0,1009.85,73.01,0,0,112.69,2,
2022-02-14 02:25:00,0.41,0,1010.01,73.84,0,0,113.25,2,
2022-02-14 02:30:00,0.31,0,1010.01,73.01,0,0,113.5,2,
2022-02-14 02:35:00,0.31,0,1009.85,72.35,0,0,113.38,2,
2022-02-14 02:40:00,0.23,0,1009.6,73.42,0,0,112.98,2,
2022-02-14 02:45:00,0.18,0,1009.6,73.67,0,0,112.55,2,
2022-02-14 02:50:00,0.15,0,1009.37,73.67,0,0,111.75,2,
2022-02-14 02:55:00,0.23,0,1009.5,73.01,0,0,112.26,2,
2022-02-14 03:00:00,0.26,0,1009.5,73.42,0,0,112.13,2,
2022-02-14 03:05:00,0.23,0,1009.37,73.92,0,0,112.25,2,
2022-02-14 03:10:00,0.18,0,1009.37,74.83,0,0,112.36,2,
2022-02-14 03:15:00,0.2,0,1009.25,74.08,0,0,112.67,2,
2022-02-14 03:20:00,0.26,0,1009.25,73.34,0,0,112.62,2,
2022-02-14 03:25:00,0.31,0,1009.14,72.27,0,0,112.98,2,
2022-02-14 03:30:00,0.28,0,1009.37,72.35,0,0,113.04,2,
2022-02-14 03:35:00,0.28,0,1009.25,72.52,0,0,113.36,2,
2022-02-14 03:40:00,0.23,0,1009.25,72.35,0,0,114.31,2,
2022-02-14 03:45:00,0.2,0,1009.01,72.44,0,0,113.81,2,
2022-02-14 03:50:00,0.2,0,1009.01,72.35,0,0,114.21,2,
2022-02-14 03:55:00,0.23,0,1009.01,72.52,0,0,114.43,2,
2022-02-14 04:00:00,0.2,0,1008.65,72.19,0,0,113.97,2,
2022-02-14 04:05:00,0.18,0,1008.89,72.02,0,0,114.44,2,
2022-02-14 04:10:00,0.18,0,1008.78,71.86,0,0,113.8,2,
2022-02-14 04:15:00,0.15,0,1008.65,72.35,0,0,113.85,2,
2022-02-14 04:20:00,0.18,0,1008.78,72.02,0,0,114.01,2,
2022-02-14 04:25:00,0.15,0,1008.78,71.2,0,0,114.26,2,
2022-02-14 04:30:00,0.15,0,1008.78,71.28,0,0,114.65,2,
2022-02-14 04:35:00,0.1,0,1008.53,71.28,0,0,112.94,2,
2022-02-14 04:40:00,0.1,0,1008.65,71.28,0,0,113.31,2,
2022-02-14 04:45:00,0.15,0,1008.65,71.61,0,0,113.25,1,
2022-02-14 04:50:00,0.18,0,1008.42,70.37,0,0,113.39,2,
2022-02-14 04:55:00,0.23,0,1008.42,70.04,0,0,113.48,2,
2022-02-14 05:00:00,0.26,0,1008.29,69.47,0,0,113.75,2,
2022-02-14 05:05:00,0.26,0,1008.42,68.07,0,0,114.38,2,
2022-02-14 05:10:00,0.26,0,1008.29,67.9,0,0,113.73,2,
2022-02-14 05:15:00,0.26,0,1008.42,67.98,0,0,114.11,1,
2022-02-14 05:20:00,0.28,0,1008.29,67.65,0,0,114.17,2,
2022-02-14 05:25:00,0.23,0,1008.06,67.9,0,0,113.63,2,
2022-02-14 05:30:00,0.2,0,1008.17,68.15,0,0,114.33,2,
2022-02-14 05:35:00,0.2,0,1008.17,67.74,0,0,114.67,2,
2022-02-14 05:40:00,0.23,0,1008.06,67.16,0,0,114.03,2,
2022-02-14 05:45:00,0.28,0,1008.17,66.75,0,0,115.13,2,
2022-02-14 05:50:00,0.36,0,1008.17,65.92,0,0,115.02,2,
2022-02-14 05:55:00,0.41,0,1008.17,66.33,0,0,115.32,2,
2022-02-14 06:00:00,0.46,0,1008.06,65.26,0,0,115.86,2,
2022-02-14 06:05:00,0.46,0,1008.06,65.92,0,0,115.94,1,
2022-02-14 06:10:00,0.54,0,1008.06,65.51,0,0,116.06,2,
2022-02-14 06:15:00,0.62,0,1008.17,65.59,0,0,117.5,2,
2022-02-14 06:20:00,0.67,0,1008.29,65.18,0,0,119.38,2,
2022-02-14 06:25:00,0.7,0,1008.17,65.92,0,0,119.13,2,
2022-02-14 06:30:00,0.72,0,1008.29,66,0,0,120.28,1,
2022-02-14 06:35:00,0.67,0,1008.29,66.17,0,0,120.01,2,
2022-02-14 06:40:00,0.57,0,1008.17,67.41,0,0,118.4,2,
2022-02-14 06:45:00,0.65,0,1008.17,67.49,0,0,118.86,2,
2022-02-14 06:50:00,0.57,0,1008.17,67.9,0,0,118.17,2,
2022-02-14 06:55:00,0.59,0,1008.06,67.49,0,0,117.86,2,
2022-02-14 07:00:00,0.67,0,1008.17,68.48,0,0,118.26,2,
2022-02-14 07:05:00,0.8,0,1008.17,67.98,0,0,119.71,2,
2022-02-14 07:10:00,0.91,0,1008.17,67.32,0,0,120.89,1,
2022-02-14 07:15:00,0.93,0,1008.29,67.24,0,0,121.34,2,
2022-02-14 07:20:00,0.83,0,1008.17,67.74,0,0,121.92,2,
2022-02-14 07:25:00,0.85,0,1008.17,67.24,0,0,120.88,2,
2022-02-14 07:30:00,0.88,0,1008.42,67.74,0,0,122.17,2,
2022-02-14 07:35:00,0.96,0,1008.17,66.75,0,0,121.92,2,
2022-02-14 07:40:00,1.22,0,1008.29,64.35,0,0,122.19,2,
2022-02-14 07:45:00,1.38,0,1008.29,63.37,0,0,122.52,2,
2022-02-14 07:50:00,1.53,0,1008.42,60.97,0,0,122.77,2,
2022-02-14 07:55:00,1.74,0,1008.42,60.81,0,0,122.92,2,
2022-02-14 08:00:00,1.79,0,1008.53,61.63,0,0,123.83,2,
2022-02-14 08:05:00,1.98,0.94,1008.42,59.9,0,0,124.63,2,
2022-02-14 08:10:00,2.18,10.03,1008.53,60.31,0,0,126.34,2,
2022-02-14 08:15:00,2.37,15.04,1008.42,60.48,0,0,127.42,2,
2022-02-14 08:20:00,2.5,17.55,1008.42,61.8,0,0,128.66,2,
2022-02-14 08:25:00,2.55,20.68,1008.29,61.22,0,0,128.47,1,
2022-02-14 08:30:00,2.5,20.68,1008.42,59.9,0,0,126.96,226,
2022-02-14 08:35:00,2.7,26.95,1008.53,59.33,0,0,127.42,2,
2022-02-14 08:40:00,3.17,39.18,1008.53,60.81,0,0,128.78,229,
2022-02-14 08:45:00,3.25,63.63,1008.42,59.49,0,0,129.02,227,
2022-02-14 08:50:00,3.51,58.62,1008.65,58.58,0,0,127.08,2,
2022-02-14 08:55:00,3.69,85.26,1008.53,58.17,0,0,127.59,2,
2022-02-14 09:00:00,3.96,72.72,1008.53,56.93,0,0,129.33,230,
2022-02-14 09:05:00,4.32,73.35,1008.42,56.69,0,0,128.6,228,
2022-02-14 09:10:00,4.63,104.38,1008.53,54.13,0,0,127.98,228,
2022-02-14 09:15:00,4.48,129.77,1008.65,53.31,0,0,127.86,2,
2022-02-14 09:20:00,3.96,119.12,1008.53,54.3,0,0,127.04,2,
2022-02-14 09:25:00,3.9,102.5,1008.42,55.37,0,0,129.3,229,
2022-02-14 09:30:00,4.68,205.95,1008.42,52.4,0,0,128.5,228,
2022-02-14 09:35:00,4.95,146.39,1008.42,52.23,0,0,128.04,2,
2022-02-14 09:40:00,5.13,136.98,1008.42,50.56,0,0,128.41,2,
2022-02-14 09:45:00,5.65,129.77,1008.29,52.15,0,0,130.44,228,
2022-02-14 09:50:00,6.12,185.57,1008.29,49.52,0,0,129.98,229,
2022-02-14 09:55:00,6.59,131.03,1008.42,48.48,0,0,129.69,229,
2022-02-14 10:00:00,6.69,200.3,1008.42,46.75,0,0,129.08,228,
2022-02-14 10:05:00,6.9,134.79,1008.42,46.92,0,0,128.73,227,
2022-02-14 10:10:00,7.11,263,1008.53,45.45,0,0,129.11,228,
2022-02-14 10:15:00,7.55,328.2,1008.17,43.28,0,0,130.82,229,
2022-02-14 10:20:00,8.51,342.62,1008.42,42.59,0,0,134.3,228,
2022-02-14 10:25:00,8.91,252.03,1008.06,39.73,0,0,136.8,227,
2022-02-14 10:30:00,8.15,269.27,1008.17,41.55,0,0,135.85,228,
2022-02-14 10:35:00,8.07,323.82,1008.17,40.42,0,0,135.03,227,
2022-02-14 10:40:00,7.92,157.67,1008.06,41.81,0,0,134.71,229,
2022-02-14 10:45:00,8.67,395.91,1008.17,41.2,0,0,134.4,228,
2022-02-14 10:50:00,8.57,345.13,1008.17,38.52,0,0,136.92,228,
2022-02-14 10:55:00,7.97,229.77,1007.93,39.3,0,0,135.94,228,
2022-02-14 11:00:00,8.05,176.17,1008.06,39.56,0,0,133.88,226,
2022-02-14 11:05:00,8.36,322.25,1008.06,39.12,0,0,133.54,228,
2022-02-14 11:10:00,9.95,270.84,1008.06,39.12,0,0,135.83,228,
2022-02-14 11:15:00,9.69,307.2,1007.93,38.78,0,0,136.79,228,
2022-02-14 11:20:00,9.84,296.85,1008.06,38.78,0,0,137.07,227,
2022-02-14 11:25:00,10.26,291.21,1008.06,38.78,0,0,138.36,229,
2022-02-14 11:30:00,9.82,449.83,1007.93,39.12,0,0,138.26,230,
2022-02-14 11:35:00,10.13,475.85,1007.81,38.26,0,0,139.09,229,
2022-02-14 11:40:00,10.34,464.57,1007.81,38.78,0,0,140.41,229,
2022-02-14 11:45:00,10.7,580.03,1007.93,40.25,0,0,142.2,228,
2022-02-14 11:50:00,10.44,294.66,1007.81,40.08,0,0,143.11,230,
2022-02-14 11:55:00,10.21,307.51,1007.57,40.68,0,0,140.26,229,
2022-02-14 12:00:00,10.73,377.42,1007.57,43.28,0,0,139.66,228,
2022-02-14 12:05:00,11.28,479.61,1007.57,39.82,0,0,140.91,228,
2022-02-14 12:10:00,10.94,603.62,1007.57,40.51,0,0,143.28,228,
2022-02-14 12:15:00,12.16,515.04,1007.45,39.21,0,0,144.19,230,
2022-02-14 12:20:00,12.97,485.57,1007.45,37.39,0,0,146.83,227,
2022-02-14 12:25:00,12.19,406.89,1007.21,35.31,0,0,147.07,229,
2022-02-14 12:30:00,13.39,446.39,1007.09,37.39,0,0,148.55,228,
2022-02-14 12:35:00,13.86,483.68,1007.21,36.35,0,0,149.79,229,
2022-02-14 12:40:00,11.98,238.86,1006.96,37.22,0,0,148.41,228,
2022-02-14 12:45:00,12.16,117.55,1007.09,37.04,0,0,145.6,230,
2022-02-14 12:50:00,11.98,118.8,1007.09,36.09,0,0,143.67,227,
2022-02-14 12:55:00,11.2,119.74,1007.09,34.1,0,0,140.04,229,
2022-02-14 13:00:00,10.76,170.84,1007.09,35.31,0,0,138.56,226,
2022-02-14 13:05:00,10.68,163.32,1006.96,34.62,0,0,137.61,230,
2022-02-14 13:10:00,10.68,159.87,1006.96,34.1,0,0,137.43,230,
2022-02-14 13:15:00,10.21,182.75,1006.96,35.66,0,0,137.01,229,
2022-02-14 13:20:00,10.34,190.9,1006.85,35.48,0,0,136.93,230,
2022-02-14 13:25:00,10.31,144.82,1006.85,35.92,0,0,136.85,228,
2022-02-14 13:30:00,10.5,163.63,1006.73,35.31,0,0,136.6,227,
2022-02-14 13:35:00,10.86,124.44,1006.85,34.88,0,0,137.16,227,
2022-02-14 13:40:00,10.7,136.98,1006.6,35.4,0,0,136.84,228,
2022-02-14 13:45:00,10.65,168.96,1006.6,38.86,0,0,136.5,229,
2022-02-14 13:50:00,10.7,147.96,1006.6,38.95,0,0,136.59,228,
2022-02-14 13:55:00,10.39,138.86,1006.5,40.51,0,0,136.04,227,
2022-02-14 14:00:00,10.7,162.06,1006.5,41.72,0,0,137.07,228,
2022-02-14 14:05:00,10.89,207.2,1006.37,39.99,0,0,137.84,227,
2022-02-14 14:10:00,10.47,162.37,1006.37,42.33,0,0,137.14,228,
2022-02-14 14:15:00,10.86,167.08,1006.37,42.33,0,0,137.41,228,
2022-02-14 14:20:00,10.86,173.97,1006.25,41.9,0,0,137.78,227,
2022-02-14 14:25:00,11.2,219.11,1006.25,40.08,0,0,138.64,226,
2022-02-14 14:30:00,11.41,265.5,1006.37,39.3,0,0,140.03,230,
2022-02-14 14:35:00,11.64,185.26,1006.25,39.82,0,0,141.06,227,
2022-02-14 14:40:00,11.2,124.44,1006.01,41.46,0,0,139.89,229,
2022-02-14 14:45:00,10.96,104.7,1006.01,41.72,0,0,138.77,229,
2022-02-14 14:50:00,10.91,77.74,1006.01,42.16,0,0,137.71,227,
2022-02-14 14:55:00,10.99,73.35,1006.14,43.8,0,0,137.52,229,
2022-02-14 15:00:00,10.91,90.59,1006.01,43.2,0,0,137.09,229,
2022-02-14 15:05:00,10.83,125.39,1006.14,41.46,0,0,137.08,228,
2022-02-14 15:10:00,11.04,108.77,1006.14,43.28,0,0,137.21,228,
2022-02-14 15:15:00,11.02,94.35,1006.14,42.5,0,0,137,226,
2022-02-14 15:20:00,10.81,95.6,1006.14,42.5,0,0,136.55,227,
2022-02-14 15:25:00,10.68,126.01,1006.25,44.32,0,0,136.55,229,
2022-02-14 15:30:00,11.33,186.51,1006.14,42.16,0,0,138.24,228,
2022-02-14 15:35:00,12.03,195.29,1006.14,41.72,0,0,141.39,229,
2022-02-14 15:40:00,12.01,155.16,1005.89,41.29,0,0,142.12,227,
2022-02-14 15:45:00,11.41,101.25,1005.89,42.24,0,0,140.54,231,
2022-02-14 15:50:00,11.09,82.44,1006.01,43.46,0,0,139.12,229,
2022-02-14 15:55:00,10.91,64.57,1005.89,44.58,0,0,137.43,229,
2022-02-14 16:00:00,10.81,42.31,1005.89,45.71,0,0,136.37,229,
2022-02-14 16:05:00,10.86,36.36,1005.78,48.31,0,0,135.75,227,
2022-02-14 16:10:00,10.86,44.51,1005.89,46.75,0,0,135.82,229,
2022-02-14 16:15:00,11.04,57.36,1005.78,49,0,0,135.69,228,
2022-02-14 16:20:00,10.96,71.15,1005.89,47.36,0,0,135.99,229,
2022-02-14 16:25:00,10.94,59.87,1005.89,49,0,0,135.94,229,
2022-02-14 16:30:00,10.81,48.58,1005.89,47.79,0,0,135.56,228,
2022-02-14 16:35:00,10.65,24.13,1005.78,48.83,0,0,135.19,226,
2022-02-14 16:40:00,10.55,15.36,1005.78,50.48,0,0,134.15,229,
2022-02-14 16:45:00,10.34,11.91,1005.78,49.44,0,0,133.07,229,
2022-02-14 16:50:00,10.13,1.25,1005.89,49.87,0,0,132.49,227,
2022-02-14 16:55:00,9.97,0,1005.89,48.31,0,0,131.74,227,
2022-02-14 17:00:00,9.95,1.25,1005.89,49.09,0,0,130.96,228,
2022-02-14 17:05:00,9.84,0,1006.01,49.26,0,0,130.64,228,
2022-02-14 17:10:00,9.71,4.38,1005.89,50.04,0,0,129.89,228,
2022-02-14 17:15:00,9.69,0,1006.01,53.88,0,0,129.74,228,
2022-02-14 17:20:00,9.53,0,1006.01,54.62,0,0,129.75,228,
2022-02-14 17:25:00,9.43,0,1006.14,54.87,0,0,130.04,228,
2022-02-14 17:30:00,9.3,0,1006.01,57.18,0,0,130.16,229,
2022-02-14 17:35:00,9.22,0,1006.14,57.67,0,0,130.13,228,
2022-02-14 17:40:00,9.11,0,1006.01,59.49,0,0,128.96,229,
2022-02-14 17:45:00,8.98,0,1006.14,60.48,0,0,128.57,229,
2022-02-14 17:50:00,8.83,0,1006.25,61.96,0,0,129.69,228,
2022-02-14 17:55:00,8.85,0,1006.14,62.95,0,0,130.23,228,
2022-02-14 18:00:00,8.72,0,1006.14,63.86,0,0,130.19,230,
2022-02-14 18:05:00,8.59,0,1006.25,64.93,0,0,129.67,228,
2022-02-14 18:10:00,8.64,0,1006.25,64.44,0,0,127.88,227,
2022-02-14 18:15:00,8.54,0,1006.5,65.26,0,0,128.58,1,
2022-02-14 18:20:00,8.46,0,1006.37,65.43,0,0,130.56,229,
2022-02-14 18:25:00,8.36,0,1006.37,65.76,0,0,129.85,228,
2022-02-14 18:30:00,8.23,0,1006.5,66.91,0,0,128.75,228,
2022-02-14 18:35:00,8.18,0,1006.73,66.91,0,0,128.24,2,
2022-02-14 18:40:00,7.94,0,1006.85,67.98,0,0,130.19,2,
2022-02-14 18:45:00,7.97,0,1006.6,68.4,0,0,131.74,229,
2022-02-14 18:50:00,8.02,0,1006.6,68.23,0,0,130.66,229,
2022-02-14 18:55:00,7.99,0,1006.73,67.9,0,0,128.9,226,
2022-02-14 19:00:00,7.86,0,1006.96,68.23,0,0,128.8,228,
2022-02-14 19:05:00,7.92,0,1006.96,68.48,0,0,129.68,230,
2022-02-14 19:10:00,7.99,0,1007.09,68.23,0,0,128.41,230,
2022-02-14 19:15:00,7.86,0,1007.21,68.89,0,0,128.31,2,
2022-02-14 19:20:00,7.79,0,1007.21,69.55,0,0,130.39,227,
2022-02-14 19:25:00,7.71,0,1007.09,69.96,0,0,129.33,229,
2022-02-14 19:30:00,7.63,0,1007.21,70.29,0,0,128.39,229,
2022-02-14 19:35:00,7.5,0,1007.34,70.7,0,0,127.74,2,
2022-02-14 19:40:00,7.45,0,1007.21,71.36,0,0,129.33,228,
2022-02-14 19:45:00,7.42,0,1007.21,71.78,0,0,129.57,227,
2022-02-14 19:50:00,7.34,0,1007.21,72.11,0,0,127.92,2,
2022-02-14 19:55:00,7.24,0,1007.34,72.77,0,0,128.6,2,
2022-02-14 20:00:00,7.19,0,1007.21,73.34,0,0,130.66,228,
2022-02-14 20:05:00,7.11,0,1007.34,73.75,0,0,129.03,228,
2022-02-14 20:10:00,7,0,1007.57,74.08,0,0,127.54,2,
2022-02-14 20:15:00,6.93,0,1007.57,74.66,0,0,128.17,2,
2022-02-14 20:20:00,6.87,0,1007.34,74.5,0,0,128.41,228,
2022-02-14 20:25:00,6.82,0,1007.57,75.41,0,0,127.98,2,
2022-02-14 20:30:00,6.8,0,1007.57,75.73,0,0,128.16,2,
2022-02-14 20:35:00,6.8,0,1007.45,75.73,0,0,130.31,228,
2022-02-14 20:40:00,6.8,0,1007.45,76.23,0,0,129.65,229,
2022-02-14 20:45:00,6.74,0,1007.57,75.98,0,0,127.42,229,
2022-02-14 20:50:00,6.66,0,1007.81,76.23,0,0,126.75,2,
2022-02-14 20:55:00,6.66,0,1007.81,76.72,0,0,128.76,2,
2022-02-14 21:00:00,6.66,0,1007.7,76.97,0,0,130.45,229,
2022-02-14 21:05:00,6.66,0,1007.81,76.39,0,0,129.47,228,
2022-02-14 21:10:00,6.64,0,1007.93,76.64,0,0,127.82,2,
2022-02-14 21:15:00,6.61,0,1007.93,76.89,0,0,128.87,2,
2022-02-14 21:20:00,6.69,0,1007.7,76.81,0,0,130.97,227,
2022-02-14 21:25:00,6.77,0,1007.81,75.65,0,0,128.11,229,
2022-02-14 21:30:00,6.74,0,1008.06,75.73,0,0,127.25,2,
2022-02-14 21:35:00,6.74,0,1008.17,75.73,0,0,129.15,2,
2022-02-14 21:40:00,6.8,0,1007.93,75.16,0,0,130.02,228,
2022-02-14 21:45:00,6.77,0,1008.06,75.08,0,0,129.28,229,
2022-02-14 21:50:00,6.74,0,1008.06,74.75,0,0,127.5,2,
2022-02-14 21:55:00,6.69,0,1008.06,74.83,0,0,126.8,2,
2022-02-14 22:00:00,6.72,0,1008.17,75.16,0,0,128.86,2,
2022-02-14 22:05:00,6.74,0,1008.06,75.32,0,0,130.05,229,
2022-02-14 22:10:00,6.72,0,1008.06,75.65,0,0,128.26,2,
2022-02-14 22:15:00,6.74,0,1008.06,75.98,0,0,128.86,2,
2022-02-14 22:20:00,6.8,0,1007.93,75.82,0,0,129.32,229,
2022-02-14 22:25:00,6.74,0,1008.06,76.23,0,0,127.27,2,
2022-02-14 22:30:00,6.74,0,1008.17,76.31,0,0,128.46,230,
2022-02-14 22:35:00,6.66,0,1007.93,76.97,0,0,128.46,227,
2022-02-14 22:40:00,6.53,0,1008.06,77.38,0,0,127.08,1,
2022-02-14 22:45:00,6.48,0,1008.17,77.63,0,0,128.19,2,
2022-02-14 22:50:00,6.43,0,1008.17,78.21,0,0,129.6,230,
2022-02-14 22:55:00,6.35,0,1008.06,78.13,0,0,129.16,228,
2022-02-14 23:00:00,6.35,0,1008.29,78.37,0,0,127.41,2,
2022-02-14 23:05:00,6.27,0,1008.17,78.54,0,0,127.92,1,
2022-02-14 23:10:00,6.22,0,1008.17,78.95,0,0,129.55,229,
2022-02-14 23:15:00,6.14,0,1008.17,79.28,0,0,128.27,228,
2022-02-14 23:20:00,6.09,0,1008.29,79.28,0,0,126.51,2,
2022-02-14 23:25:00,6.01,0,1008.17,80.19,0,0,127.91,2,
2022-02-14 23:30:00,6.04,0,1008.17,80.52,0,0,129.22,2,
2022-02-14 23:35:00,5.99,0,1008.06,80.02,0,0,128.87,229,
2022-02-14 23:40:00,5.99,0,1008.29,80.85,0,0,127.14,2,
2022-02-14 23:45:00,5.94,0,1008.29,80.52,0,0,127.48,2,
2022-02-14 23:50:00,5.88,0,1008.29,81.09,0,0,128,2,
2022-02-14 23:55:00,5.88,0,1008.17,81.18,0,0,129.93,230,