timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-01-02 00:00:00,4.71,0,1022.34,90.74,0,0,127.7,1,
2022-01-02 00:05:00,4.71,0,1022.21,90.74,0,0,127.92,2,
2022-01-02 00:10:00,4.71,0,1022.21,90.5,0,0,129.44,229,
2022-01-02 00:15:00,4.74,0,1022.1,90.41,0,0,127.77,2,
2022-01-02 00:20:00,4.66,0,1022.21,90.25,0,0,127.63,2,
2022-01-02 00:25:00,4.58,0,1022.01,90.08,0,0,126.8,2,
2022-01-02 00:30:00,4.55,0,1022.1,90.58,0,0,128.76,2,
2022-01-02 00:35:00,4.58,0,1022.1,90.58,0,0,129.53,2,
2022-01-02 00:40:00,4.48,0,1022.01,90.41,0,0,127.17,2,
2022-01-02 00:45:00,4.42,0,1022.01,90.41,0,0,127.26,2,
2022-01-02 00:50:00,4.37,0,1022.01,90.33,0,0,127.94,230,
2022-01-02 00:55:00,4.29,0,1022.01,90.58,0,0,128.41,2,
2022-01-02 01:00:00,4.27,0,1022.01,90.74,0,0,128.01,2,
2022-01-02 01:05:00,4.19,0,1022.01,90.33,0,0,127.66,2,
2022-01-02 01:10:00,4.16,0,1021.85,90.41,0,0,127.43,2,
2022-01-02 01:15:00,4.16,0,1021.73,90.5,0,0,127.94,2,
2022-01-02 01:20:00,4.14,0,1021.62,90.33,0,0,127.91,2,
2022-01-02 01:25:00,4.09,0,1021.62,90.5,0,0,127.58,2,
2022-01-02 01:30:00,4.06,0,1021.62,90.5,0,0,127,2,
2022-01-02 01:35:00,4.11,0,1021.62,90.58,0,0,127.8,2,
2022-01-02 01:40:00,4.09,0,1021.62,90.74,0,0,128.74,2,
2022-01-02 01:45:00,3.98,0,1021.62,90.74,0,0,129.12,227,
2022-01-02 01:50:00,3.69,0,1021.62,91.32,0,0,126.02,2,
2022-01-02 01:55:00,3.64,0,1021.62,91.73,0,0,125.98,2,
2022-01-02 02:00:00,3.64,0,1021.37,91.98,0,0,126.92,229,
2022-01-02 02:05:00,3.64,0,1021.37,92.31,0,0,128.29,2,
2022-01-02 02:10:00,3.72,0,1021.37,92.06,0,0,128.66,2,
2022-01-02 02:15:00,3.69,0,1021.37,92.56,0,0,129.07,229,
2022-01-02 02:20:00,3.62,0,1021.37,92.47,0,0,127.32,2,
2022-01-02 02:25:00,3.59,0,1021.5,92.06,0,0,125.5,2,
2022-01-02 02:30:00,3.69,0,1021.5,91.07,0,0,126.13,2,
2022-01-02 02:35:00,3.72,0,1021.5,89.59,0,0,125.37,2,
2022-01-02 02:40:00,3.8,0,1021.5,89.34,0,0,126.21,2,
2022-01-02 02:45:00,3.85,0,1021.37,89.09,0,0,126.87,2,
2022-01-02 02:50:00,3.85,0,1021.37,89.01,0,0,128.89,232,
2022-01-02 02:55:00,3.75,0,1021.14,89.26,0,0,126.73,2,
2022-01-02 03:00:00,3.72,0,1021.26,88.76,0,0,125.96,2,
2022-01-02 03:05:00,3.69,0,1021.01,87.94,0,0,124.94,2,
2022-01-02 03:10:00,3.62,0,1020.9,88.35,0,0,125.69,2,
2022-01-02 03:15:00,3.64,0,1021.01,88.84,0,0,125.27,2,
2022-01-02 03:20:00,3.72,0,1021.01,87.03,0,0,125.7,2,
2022-01-02 03:25:00,3.8,0,1021.01,86.21,0,0,125.52,2,
2022-01-02 03:30:00,3.77,0,1021.14,86.37,0,0,126.23,2,
2022-01-02 03:35:00,3.69,0,1021.01,86.7,0,0,125.27,2,
2022-01-02 03:40:00,3.64,0,1020.78,86.62,0,0,125.89,2,
2022-01-02 03:45:00,3.56,0,1020.65,86.78,0,0,125.4,2,
2022-01-02 03:50:00,3.51,0,1020.65,87.28,0,0,125.3,2,
2022-01-02 03:55:00,3.43,0,1020.65,86.95,0,0,125.8,2,
2022-01-02 04:00:00,3.43,0,1020.78,86.37,0,0,125.02,2,
2022-01-02 04:05:00,3.41,0,1020.54,86.29,0,0,124.55,2,
2022-01-02 04:10:00,3.33,0,1020.42,86.54,0,0,123.84,2,
2022-01-02 04:15:00,3.38,0,1020.42,86.04,0,0,123.86,2,
2022-01-02 04:20:00,3.38,0,1020.54,86.21,0,0,124.88,2,
2022-01-02 04:25:00,3.43,0,1020.42,85.88,0,0,125.89,2,
2022-01-02 04:30:00,3.56,0,1020.42,85.46,0,0,126.13,2,
2022-01-02 04:35:00,3.59,0,1020.29,85.55,0,0,126.54,2,
2022-01-02 04:40:00,3.56,0,1020.18,85.13,0,0,126.73,2,
2022-01-02 04:45:00,3.59,0,1020.06,85.05,0,0,125.98,2,
2022-01-02 04:50:00,3.59,0,1020.06,84.8,0,0,125.89,2,
2022-01-02 04:55:00,3.59,0,1020.06,84.39,0,0,125.91,2,
2022-01-02 05:00:00,3.56,0,1020.06,83.98,0,0,124.5,2,
2022-01-02 05:05:00,3.56,0,1020.06,83.73,0,0,124.83,2,
2022-01-02 05:10:00,3.51,0,1019.93,83.73,0,0,123.75,2,
2022-01-02 05:15:00,3.43,0,1019.93,83.9,0,0,123.88,2,
2022-01-02 05:20:00,3.38,0,1019.93,84.15,0,0,123.71,2,
2022-01-02 05:25:00,3.33,0,1019.82,84.48,0,0,123.88,2,
2022-01-02 05:30:00,3.36,0,1019.82,84.56,0,0,123.7,2,
2022-01-02 05:35:00,3.38,0,1019.82,84.72,0,0,125.48,2,
2022-01-02 05:40:00,3.36,0,1019.57,85.05,0,0,126.73,2,
2022-01-02 05:45:00,3.36,0,1019.57,84.8,0,0,126.71,2,
2022-01-02 05:50:00,3.3,0,1019.7,84.48,0,0,125.17,2,
2022-01-02 05:55:00,3.36,0,1019.7,84.64,0,0,126.28,2,
2022-01-02 06:00:00,3.3,0,1019.57,85.3,0,0,127.63,2,
2022-01-02 06:05:00,3.28,0,1019.46,85.38,0,0,127.94,2,
2022-01-02 06:10:00,3.3,0,1019.46,85.46,0,0,127.64,2,
2022-01-02 06:15:00,3.33,0,1019.34,84.72,0,0,127.96,2,
2022-01-02 06:20:00,3.36,0,1019.21,84.56,0,0,127.84,2,
2022-01-02 06:25:00,3.43,0,1019.34,85.13,0,0,128.02,228,
2022-01-02 06:30:00,3.43,0,1019.21,84.39,0,0,126.56,1,
2022-01-02 06:35:00,3.46,0,1019.34,83.73,0,0,125.36,2,
2022-01-02 06:40:00,3.51,0,1019.21,83.73,0,0,126,2,
2022-01-02 06:45:00,3.51,0,1019.01,83.16,0,0,125.65,2,
2022-01-02 06:50:00,3.54,0,1019.09,82.16,0,0,125.47,2,
2022-01-02 06:55:00,3.51,0,1019.21,82.33,0,0,124.48,2,
2022-01-02 07:00:00,3.51,0,1019.09,81.92,0,0,124.6,2,
2022-01-02 07:05:00,3.54,0,1019.09,81.51,0,0,124.08,2,
2022-01-02 07:10:00,3.51,0,1019.01,81.84,0,0,124.69,2,
2022-01-02 07:15:00,3.51,0,1019.01,81.67,0,0,124.68,2,
2022-01-02 07:20:00,3.49,0,1018.85,81.59,0,0,123.9,2,
2022-01-02 07:25:00,3.43,0,1019.01,81.84,0,0,124.13,2,
2022-01-02 07:30:00,3.43,0,1019.09,81.84,0,0,123.82,2,
2022-01-02 07:35:00,3.36,0,1019.34,82.16,0,0,124.07,1,
2022-01-02 07:40:00,3.36,0,1019.34,82.58,0,0,124.42,2,
2022-01-02 07:45:00,3.36,0,1019.21,83.57,0,0,127.27,2,
2022-01-02 07:50:00,3.23,0,1018.85,84.31,0,0,128.16,2,
2022-01-02 07:55:00,3.15,0,1018.85,85.38,0,0,128.6,2,
2022-01-02 08:00:00,3.15,0,1018.85,86.12,0,0,127.15,2,
2022-01-02 08:05:00,3.12,0,1018.85,86.21,0,0,127.71,2,
2022-01-02 08:10:00,2.94,0,1018.73,86.7,0,0,128.51,2,
2022-01-02 08:15:00,2.89,0,1018.73,87.2,0,0,128.3,2,
2022-01-02 08:20:00,3.04,0,1018.73,86.12,0,0,128.2,2,
2022-01-02 08:25:00,3.17,0,1018.73,84.15,0,0,128.1,2,
2022-01-02 08:30:00,3.25,0,1018.73,83.98,0,0,127.99,1,
2022-01-02 08:35:00,3.23,2.19,1018.5,84.48,0,0,126.89,2,
2022-01-02 08:40:00,3.17,0,1018.62,84.56,0,0,127.08,1,
2022-01-02 08:45:00,3.25,7.52,1018.5,84.15,0,0,125.96,2,
2022-01-02 08:50:00,3.3,14.1,1018.5,84.15,0,0,126.64,2,
2022-01-02 08:55:00,3.3,22.57,1018.5,83.9,0,0,126.7,2,
2022-01-02 09:00:00,3.41,24.45,1018.5,83.57,0,0,127.33,2,
2022-01-02 09:05:00,3.51,27.27,1018.5,81.92,0,0,126.77,2,
2022-01-02 09:10:00,3.64,29.15,1018.62,81.67,0,0,126.75,2,
2022-01-02 09:15:00,3.75,28.21,1018.62,80.6,0,0,125.52,2,
2022-01-02 09:20:00,3.9,21.62,1018.73,80.1,0,0,127.43,2,
2022-01-02 09:25:00,4.03,16.92,1018.62,80.43,0,0,128.01,2,
2022-01-02 09:30:00,4.06,20.68,1018.5,79.53,0,0,128.41,2,
2022-01-02 09:35:00,4.14,18.49,1018.37,78.62,0,0,127.9,2,
2022-01-02 09:40:00,4.27,17.86,1018.62,78.7,0,0,128.76,2,
2022-01-02 09:45:00,4.37,8.46,1018.5,78.78,0,0,128.66,2,
2022-01-02 09:50:00,4.42,7.2,1018.5,78.87,0,0,129.27,230,
2022-01-02 09:55:00,4.55,21.31,1018.5,78.29,0,0,127.62,2,
2022-01-02 10:00:00,4.55,31.34,1018.5,77.55,0,0,126.54,2,
2022-01-02 10:05:00,4.92,41.37,1018.62,78.04,0,0,129.32,2,
2022-01-02 10:10:00,5.44,113.16,1018.5,76.15,0,0,130.44,229,
2022-01-02 10:15:00,5.75,148.58,1018.5,72.77,0,0,129.85,228,
2022-01-02 10:20:00,6.4,161.75,1018.62,71.03,0,0,129.67,228,
2022-01-02 10:25:00,7.21,167.7,1018.62,68.31,0,0,130.79,229,
2022-01-02 10:30:00,7.45,203.13,1018.73,67.74,0,0,131.71,227,
2022-01-02 10:35:00,7.29,173.03,1018.62,68.23,0,0,130.89,227,
2022-01-02 10:40:00,7.19,109.4,1018.62,68.56,0,0,129.17,227,
2022-01-02 10:45:00,6.95,78.99,1018.5,69.88,0,0,128.52,229,
2022-01-02 10:50:00,7.26,59.56,1018.73,71.03,0,0,129.32,229,
2022-01-02 10:55:00,7.24,75.54,1018.5,68.97,0,0,129.53,228,
2022-01-02 11:00:00,7.24,86.51,1018.5,68.81,0,0,128.49,228,
2022-01-02 11:05:00,7.34,142.62,1018.5,69.8,0,0,127.87,228,
2022-01-02 11:10:00,8.05,169.58,1018.62,67.32,0,0,130.38,228,
2022-01-02 11:15:00,8.15,175.23,1018.5,66.66,0,0,131.83,229,
2022-01-02 11:20:00,8.8,218.17,1018.5,64.77,0,0,132.36,229,
2022-01-02 11:25:00,9.19,121.31,1018.37,65.92,0,0,134.78,227,
2022-01-02 11:30:00,9.79,169.58,1018.26,63.04,0,0,135.52,228,
2022-01-02 11:35:00,10.1,185.57,1018.26,63.28,0,0,137.33,227,
2022-01-02 11:40:00,10.39,195.6,1018.14,62.87,0,0,138.08,228,
2022-01-02 11:45:00,10.91,196.54,1018.14,59.9,0,0,139.58,229,
2022-01-02 11:50:00,11.88,168.33,1018.01,60.56,0,0,141.21,229,
2022-01-02 11:55:00,12.11,164.88,1018.14,58.75,0,0,142.17,230,
2022-01-02 12:00:00,12.11,139.8,1018.01,59.66,0,0,142.79,230,
2022-01-02 12:05:00,11.95,168.33,1018.01,56.27,0,0,142.4,230,
2022-01-02 12:10:00,11.77,167.7,1017.9,57.26,0,0,141.42,229,
2022-01-02 12:15:00,11.72,194.66,1017.78,58.5,0,0,141.07,229,
2022-01-02 12:20:00,12.63,273.97,1017.9,56.11,0,0,143.48,227,
2022-01-02 12:25:00,12.92,269.89,1017.65,55.45,0,0,145.58,230,
2022-01-02 12:30:00,13.23,146.7,1017.54,54.62,0,0,146.25,228,
2022-01-02 12:35:00,12.97,126.01,1017.42,53.64,0,0,144.62,228,
2022-01-02 12:40:00,12.89,127.58,1017.42,54.54,0,0,143.7,230,
2022-01-02 12:45:00,12.71,132.59,1017.29,51.9,0,0,141.79,231,
2022-01-02 12:50:00,13.05,194.66,1017.42,50.65,0,0,142.5,228,
2022-01-02 12:55:00,13.44,185.57,1017.42,49.61,0,0,144.36,228,
2022-01-02 13:00:00,13.26,149.83,1017.42,49.35,0,0,144.43,228,
2022-01-02 13:05:00,13.13,166.45,1017.42,49.87,0,0,142.78,229,
2022-01-02 13:10:00,13.36,186.83,1017.54,50.13,0,0,143.58,226,
2022-01-02 13:15:00,13.2,156.73,1017.54,50.48,0,0,143.58,230,
2022-01-02 13:20:00,13.05,76.17,1017.29,51.08,0,0,142.86,227,
2022-01-02 13:25:00,12.94,92.16,1017.29,52.98,0,0,141.93,228,
2022-01-02 13:30:00,13,127.58,1017.54,52.48,0,0,141.31,230,
2022-01-02 13:35:00,12.97,101.25,1017.54,52.65,0,0,141.46,227,
2022-01-02 13:40:00,13.05,56.42,1017.29,51.41,0,0,141.32,229,
2022-01-02 13:45:00,13.02,48.9,1017.42,50.82,0,0,140.67,228,
2022-01-02 13:50:00,12.92,34.16,1017.42,51,0,0,139.68,227,
2022-01-02 13:55:00,12.87,30.09,1017.29,52.65,0,0,139.69,228,
2022-01-02 14:00:00,12.76,28.83,1017.42,52.4,0,0,139.65,230,
2022-01-02 14:05:00,12.68,34.48,1017.29,53.06,0,0,138.99,228,
2022-01-02 14:10:00,12.68,58.93,1017.29,52.56,0,0,139.49,228,
2022-01-02 14:15:00,12.76,67.71,1017.29,51.41,0,0,139.41,228,
2022-01-02 14:20:00,13.05,113.47,1017.18,50.91,0,0,140,226,
2022-01-02 14:25:00,13.05,99.37,1017.42,49.61,0,0,140.94,227,
2022-01-02 14:30:00,12.97,57.36,1017.54,49.7,0,0,140.33,226,
2022-01-02 14:35:00,12.81,42.31,1017.18,50.13,0,0,139.69,230,
2022-01-02 14:40:00,12.66,36.67,1017.42,50.56,0,0,139.27,228,
2022-01-02 14:45:00,12.58,27.89,1017.29,50.74,0,0,138.71,228,
2022-01-02 14:50:00,12.48,27.58,1017.42,51.16,0,0,138.29,227,
2022-01-02 14:55:00,12.42,26.64,1017.42,52.15,0,0,138.29,228,
2022-01-02 15:00:00,12.32,26.01,1017.06,51.99,0,0,137.68,228,
2022-01-02 15:05:00,12.32,28.83,1017.18,51.99,0,0,138.22,226,
2022-01-02 15:10:00,12.29,31.34,1016.93,51.74,0,0,137.75,227,
2022-01-02 15:15:00,12.29,23.82,1016.93,51.9,0,0,137.67,226,
2022-01-02 15:20:00,12.29,19.74,1016.81,52.15,0,0,137.85,227,
2022-01-02 15:25:00,12.29,22.57,1016.81,52.07,0,0,137.61,229,
2022-01-02 15:30:00,12.27,26.33,1016.81,52.32,0,0,137.62,229,
2022-01-02 15:35:00,12.32,36.99,1016.93,53.22,0,0,137.94,229,
2022-01-02 15:40:00,12.37,30.09,1016.93,52.07,0,0,138.41,230,
2022-01-02 15:45:00,12.34,17.24,1016.93,52.98,0,0,138.67,230,
2022-01-02 15:50:00,12.37,16.3,1016.7,52.48,0,0,138.37,227,
2022-01-02 15:55:00,12.29,10.97,1016.7,53.06,0,0,137.56,230,
2022-01-02 16:00:00,12.21,3.44,1016.81,53.55,0,0,137.96,229,
2022-01-02 16:05:00,12.08,2.19,1016.7,53.47,0,0,136.66,228,
2022-01-02 16:10:00,11.93,0,1016.81,54.3,0,0,136.69,227,
2022-01-02 16:15:00,11.75,0,1016.93,55.28,0,0,136.39,226,
2022-01-02 16:20:00,11.72,0,1016.81,54.79,0,0,135.54,228,
2022-01-02 16:25:00,11.67,0,1016.93,54.95,0,0,135.59,227,
2022-01-02 16:30:00,11.59,0,1016.81,54.79,0,0,134.96,229,
2022-01-02 16:35:00,11.51,0,1016.93,55.2,0,0,135.08,230,
2022-01-02 16:40:00,11.48,0,1016.81,55.45,0,0,134.52,227,
2022-01-02 16:45:00,11.56,0,1016.81,55.78,0,0,133.94,228,
2022-01-02 16:50:00,11.56,0,1016.93,55.78,0,0,134.45,227,
2022-01-02 16:55:00,11.56,0,1016.81,56.27,0,0,134.23,228,
2022-01-02 17:00:00,11.75,0,1016.81,56.03,0,0,134.62,229,
2022-01-02 17:05:00,11.69,0,1016.93,56.36,0,0,134.46,228,
2022-01-02 17:10:00,11.77,0,1016.93,56.19,0,0,134.73,228,
2022-01-02 17:15:00,11.75,0,1016.93,56.03,0,0,134.67,229,
2022-01-02 17:20:00,11.75,0,1017.06,56.19,0,0,135.26,226,
2022-01-02 17:25:00,11.88,0,1016.81,53.97,0,0,134.91,228,
2022-01-02 17:30:00,12.01,0,1016.81,52.65,0,0,135.77,228,
2022-01-02 17:35:00,11.88,0,1016.93,53.72,0,0,135.73,227,
2022-01-02 17:40:00,11.88,0,1016.7,52.89,0,0,135.45,229,
2022-01-02 17:45:00,11.93,0,1016.7,52.73,0,0,135.86,228,
2022-01-02 17:50:00,11.98,0,1016.7,52.56,0,0,135.68,228,
2022-01-02 17:55:00,12.08,0,1016.57,52.07,0,0,135.76,228,
2022-01-02 18:00:00,12.01,0,1016.57,51.66,0,0,135.59,227,
2022-01-02 18:05:00,11.95,0,1016.7,52.81,0,0,135.57,228,
2022-01-02 18:10:00,11.93,0,1016.7,52.32,0,0,135.36,227,
2022-01-02 18:15:00,11.88,0,1016.7,53.06,0,0,135.47,228,
2022-01-02 18:20:00,11.85,0,1016.7,53.06,0,0,135.08,229,
2022-01-02 18:25:00,11.85,0,1016.57,53.14,0,0,134.82,226,
2022-01-02 18:30:00,11.9,0,1016.93,53.14,0,0,135.11,228,
2022-01-02 18:35:00,11.75,0,1016.93,53.8,0,0,134.88,230,
2022-01-02 18:40:00,11.38,0,1017.06,55.45,0,0,135.09,228,
2022-01-02 18:45:00,11.07,0,1016.93,57.02,0,0,134.63,227,
2022-01-02 18:50:00,10.86,0,1016.81,57.18,0,0,132.84,227,
2022-01-02 18:55:00,10.86,0,1016.93,57.51,0,0,132.4,226,
2022-01-02 19:00:00,10.94,0,1016.93,57.02,0,0,132.54,229,
2022-01-02 19:05:00,10.89,0,1016.93,57.35,0,0,132.51,229,
2022-01-02 19:10:00,10.91,0,1016.81,57.67,0,0,132.5,228,
2022-01-02 19:15:00,10.86,0,1016.93,57.43,0,0,132.19,228,
2022-01-02 19:20:00,10.94,0,1016.93,57.18,0,0,132.47,228,
2022-01-02 19:25:00,10.96,0,1016.81,57.18,0,0,132.03,228,
2022-01-02 19:30:00,10.94,0,1016.93,57.76,0,0,132.18,227,
2022-01-02 19:35:00,10.96,0,1016.7,57.26,0,0,131.92,228,
2022-01-02 19:40:00,10.94,0,1016.7,58,0,0,132.08,228,
2022-01-02 19:45:00,10.81,0,1016.81,58.5,0,0,132.03,229,
2022-01-02 19:50:00,10.81,0,1016.93,58.5,0,0,132.18,228,
2022-01-02 19:55:00,10.86,0,1016.81,58.5,0,0,131.45,228,
2022-01-02 20:00:00,10.65,0,1016.81,59.9,0,0,131.77,228,
2022-01-02 20:05:00,10.6,0,1016.81,59.41,0,0,131.98,228,
2022-01-02 20:10:00,10.65,0,1016.81,59.82,0,0,131.39,227,
2022-01-02 20:15:00,10.6,0,1016.57,59.9,0,0,131.31,227,
2022-01-02 20:20:00,10.6,0,1016.81,59.82,0,0,131.6,227,
2022-01-02 20:25:00,10.57,0,1016.7,59.99,0,0,131.26,227,
2022-01-02 20:30:00,10.6,0,1016.7,60.07,0,0,131.76,229,
2022-01-02 20:35:00,10.57,0,1016.81,59.99,0,0,131.61,229,
2022-01-02 20:40:00,10.6,0,1016.81,59.41,0,0,131.95,227,
2022-01-02 20:45:00,10.55,0,1016.7,59.9,0,0,130.98,227,
2022-01-02 20:50:00,10.5,0,1016.81,60.15,0,0,131.65,228,
2022-01-02 20:55:00,10.44,0,1016.81,60.4,0,0,131.29,228,
2022-01-02 21:00:00,10.55,0,1016.93,59.49,0,0,131.26,228,
2022-01-02 21:05:00,10.57,0,1016.93,59.82,0,0,131.36,228,
2022-01-02 21:10:00,10.68,0,1016.93,59.16,0,0,130.81,227,
2022-01-02 21:15:00,10.81,0,1016.93,58.33,0,0,131.71,228,
2022-01-02 21:20:00,10.73,0,1016.81,59,0,0,131.7,228,
2022-01-02 21:25:00,10.76,0,1016.7,59,0,0,131.59,228,
2022-01-02 21:30:00,10.76,0,1016.7,58.58,0,0,132.2,227,
2022-01-02 21:35:00,10.81,0,1016.45,57.92,0,0,132.5,229,
2022-01-02 21:40:00,10.7,0,1016.34,59.41,0,0,131.93,229,
2022-01-02 21:45:00,10.65,0,1016.57,59.9,0,0,132.23,227,
2022-01-02 21:50:00,10.63,0,1016.57,59.66,0,0,131.86,229,
2022-01-02 21:55:00,10.57,0,1016.57,60.15,0,0,131.82,228,
2022-01-02 22:00:00,10.52,0,1016.34,60.23,0,0,131.57,229,
2022-01-02 22:05:00,10.44,0,1016.34,60.81,0,0,131.49,228,
2022-01-02 22:10:00,10.55,0,1016.34,60.89,0,0,131.19,227,
2022-01-02 22:15:00,10.5,0,1016.45,60.64,0,0,130.85,228,
2022-01-02 22:20:00,10.44,0,1016.7,61.39,0,0,131.39,227,
2022-01-02 22:25:00,10.31,0,1016.57,62.46,0,0,130.94,228,
2022-01-02 22:30:00,10.23,0,1016.81,63.04,0,0,131.13,228,
2022-01-02 22:35:00,10.1,0,1016.7,63.28,0,0,130.6,228,
2022-01-02 22:40:00,10.1,0,1016.7,63.61,0,0,130.21,228,
2022-01-02 22:45:00,10.08,0,1016.57,64.19,0,0,130.01,227,
2022-01-02 22:50:00,10.16,0,1016.57,63.61,0,0,130.53,227,
2022-01-02 22:55:00,10.16,0,1016.57,63.94,0,0,130.32,227,
2022-01-02 23:00:00,10.16,0,1016.45,64.35,0,0,130.88,228,
2022-01-02 23:05:00,10.08,0,1016.45,64.85,0,0,130.73,227,
2022-01-02 23:10:00,10,0,1016.57,65.59,0,0,130.63,229,
2022-01-02 23:15:00,9.97,0,1016.57,65.51,0,0,130.38,227,
2022-01-02 23:20:00,9.92,0,1016.45,65.92,0,0,129.62,227,
2022-01-02 23:25:00,10.03,0,1016.34,66.5,0,0,129.83,228,
2022-01-02 23:30:00,10.08,0,1016.45,66,0,0,130.02,229,
2022-01-02 23:35:00,10.16,0,1016.34,66.17,0,0,130.26,227,
2022-01-02 23:40:00,10.23,0,1016.45,66.42,0,0,130.05,228,
2022-01-02 23:45:00,10.44,0,1016.34,65.67,0,0,130.89,228,
2022-01-02 23:50:00,10.5,0,1016.34,66.25,0,0,131.29,227,