timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-12-31 00:00:00,11.33,0,1022.21,93.88,0.07,0,134.75,229,
2021-12-31 00:05:00,11.28,0,1022.21,93.88,0.07,0,134.19,227,
2021-12-31 00:10:00,11.25,0,1022.21,93.96,0.07,0,134.43,228,
2021-12-31 00:15:00,11.28,0,1022.21,93.55,0.07,0,134.63,227,
2021-12-31 00:20:00,11.28,0,1022.34,93.46,0.07,0,134.37,228,
2021-12-31 00:25:00,11.25,0,1022.34,93.79,0.07,0,134.58,227,
2021-12-31 00:30:00,11.25,0,1022.34,93.88,0.07,0,134.83,228,
2021-12-31 00:35:00,11.2,0,1022.34,94.78,0.07,0,134.02,227,
2021-12-31 00:40:00,11.15,0,1022.34,94.95,0.07,0,134.38,228,
2021-12-31 00:45:00,11.09,0,1022.21,95.36,0.07,0,133.96,227,
2021-12-31 00:50:00,11.07,0,1022.34,96.02,0.07,0,134.4,228,
2021-12-31 00:55:00,11.07,0,1022.21,96.02,0.07,0,133.89,227,
2021-12-31 01:00:00,11.04,0,1022.21,96.18,0.07,0,133.93,228,
2021-12-31 01:05:00,10.99,0,1022.21,96.35,0.07,0,133.91,227,
2021-12-31 01:10:00,10.99,0,1022.34,96.27,0.07,0,133.49,229,
2021-12-31 01:15:00,10.94,0,1022.34,96.35,0.07,0,133.72,227,
2021-12-31 01:20:00,10.86,0,1022.21,96.51,0.07,0,133.77,229,
2021-12-31 01:25:00,10.86,0,1022.34,97.09,0.07,0,133.69,227,
2021-12-31 01:30:00,10.83,0,1022.21,97.09,0.07,0,133.68,227,
2021-12-31 01:35:00,10.81,0,1022.21,96.51,0.07,0,132.81,228,
2021-12-31 01:40:00,10.76,0,1022.21,96.51,0.07,0,132.9,229,
2021-12-31 01:45:00,10.78,0,1022.34,96.76,0.07,0,132.69,228,
2021-12-31 01:50:00,10.73,0,1022.34,97.01,0.07,0,132.76,229,
2021-12-31 01:55:00,10.76,0,1022.34,96.76,0.07,0,132.7,227,
2021-12-31 02:00:00,10.76,0,1022.34,96.84,0.07,0,132.89,227,
2021-12-31 02:05:00,10.76,0,1022.34,96.6,0.07,0,132.43,228,
2021-12-31 02:10:00,10.73,0,1022.46,97.17,0.07,0,133.27,227,
2021-12-31 02:15:00,10.73,0,1022.34,96.84,0.07,0,132.92,229,
2021-12-31 02:20:00,10.76,0,1022.34,96.68,0.07,0,132.97,229,
2021-12-31 02:25:00,10.76,0,1022.34,96.43,0.07,0,132.4,229,
2021-12-31 02:30:00,10.73,0,1022.34,96.76,0.07,0,132.47,227,
2021-12-31 02:35:00,10.76,0,1022.46,96.27,0.07,0,132.82,228,
2021-12-31 02:40:00,10.73,0,1022.57,96.35,0.07,0,133.38,228,
2021-12-31 02:45:00,10.78,0,1022.57,96.68,0.07,0,133.17,228,
2021-12-31 02:50:00,10.81,0,1022.34,95.85,0.07,0,132.85,227,
2021-12-31 02:55:00,10.83,0,1022.57,96.02,0.07,0,133.1,227,
2021-12-31 03:00:00,10.83,0,1022.57,96.43,0.07,0,133.65,226,
2021-12-31 03:05:00,10.81,0,1022.57,96.1,0.07,0,133.12,229,
2021-12-31 03:10:00,10.81,0,1022.46,96.35,0.07,0,132.82,228,
2021-12-31 03:15:00,10.78,0,1022.57,96.35,0.07,0,133.26,227,
2021-12-31 03:20:00,10.76,0,1022.46,96.1,0.07,0,132.22,227,
2021-12-31 03:25:00,10.76,0,1022.46,96.1,0.07,0,132.77,228,
2021-12-31 03:30:00,10.7,0,1022.57,96.84,0.07,0,133.14,226,
2021-12-31 03:35:00,10.7,0,1022.46,96.43,0.07,0,132.58,227,
2021-12-31 03:40:00,10.63,0,1022.46,96.68,0.07,0,132.82,227,
2021-12-31 03:45:00,10.63,0,1022.34,96.84,0.07,0,132.38,227,
2021-12-31 03:50:00,10.55,0,1022.34,96.84,0.07,0,132.07,227,
2021-12-31 03:55:00,10.47,0,1022.21,97.01,0.07,0,131.79,227,
2021-12-31 04:00:00,10.42,0,1022.34,97.25,0.07,0,131.5,227,
2021-12-31 04:05:00,10.31,0,1022.21,97.5,0.07,0,131.52,228,
2021-12-31 04:10:00,10.39,0,1022.34,97.25,0.07,0,131.51,228,
2021-12-31 04:15:00,10.39,0,1022.34,97.5,0.07,0,132,229,
2021-12-31 04:20:00,10.42,0,1022.21,97.67,0.07,0,131.63,228,
2021-12-31 04:25:00,10.34,0,1022.21,97.75,0.07,0,131.48,227,
2021-12-31 04:30:00,10.29,0,1022.1,98,0.07,0,131.08,228,
2021-12-31 04:35:00,10.13,0,1022.1,98.25,0.07,0,130.68,227,
2021-12-31 04:40:00,10.03,0,1022.1,98.66,0.07,0,130.95,228,
2021-12-31 04:45:00,9.87,0,1022.1,98.99,0.07,0,130.25,228,
2021-12-31 04:50:00,9.84,0,1022.1,99.4,0.07,0,129.56,227,
2021-12-31 04:55:00,9.87,0,1022.1,99.32,0.07,0,129.37,228,
2021-12-31 05:00:00,9.69,0,1022.01,99.07,0.07,0,128.71,1,
2021-12-31 05:05:00,9.58,0,1022.1,99.65,0.07,0,129.37,227,
2021-12-31 05:10:00,9.48,0,1022.1,99.81,0.07,0,129.12,227,
2021-12-31 05:15:00,9.37,0,1022.01,99.89,0.07,0,128.14,2,
2021-12-31 05:20:00,9.27,0,1022.01,99.9,0.07,0,129.5,2,
2021-12-31 05:25:00,9.35,0,1021.62,99.9,0.07,0,131.61,228,
2021-12-31 05:30:00,9.17,0,1021.73,99.9,0.07,0,131.21,227,
2021-12-31 05:35:00,9.11,0,1021.73,99.9,0.07,0,130.29,227,
2021-12-31 05:40:00,8.96,0,1021.73,99.9,0.07,0,128.93,227,
2021-12-31 05:45:00,8.85,0,1021.85,99.9,0.07,0,128.62,228,
2021-12-31 05:50:00,8.72,0,1021.85,99.9,0.07,0,128.48,228,
2021-12-31 05:55:00,8.72,0,1021.85,99.9,0.07,0,127.99,228,
2021-12-31 06:00:00,8.59,0,1021.85,99.9,0.07,0,128.3,2,
2021-12-31 06:05:00,8.59,0,1021.73,99.9,0.07,0,130.9,229,
2021-12-31 06:10:00,8.62,0,1021.73,99.9,0.07,0,131.16,228,
2021-12-31 06:15:00,8.64,0,1021.73,99.9,0.07,0,130.1,228,
2021-12-31 06:20:00,8.57,0,1021.73,99.9,0.07,0,128.57,1,
2021-12-31 06:25:00,8.49,0,1022.01,99.9,0.07,0,129.05,228,
2021-12-31 06:30:00,8.46,0,1021.85,99.9,0.07,0,128.23,228,
2021-12-31 06:35:00,8.44,0,1022.01,99.9,0.07,0,128.49,2,
2021-12-31 06:40:00,8.36,0,1021.73,99.9,0.07,0,130.06,229,
2021-12-31 06:45:00,8.41,0,1021.5,99.9,0.07,0,130.35,229,
2021-12-31 06:50:00,8.44,0,1021.62,99.9,0.07,0,128.74,2,
2021-12-31 06:55:00,8.38,0,1021.73,99.9,0.07,0,129.27,228,
2021-12-31 07:00:00,8.41,0,1021.62,99.9,0.07,0,128.44,228,
2021-12-31 07:05:00,8.31,0,1021.73,99.9,0,0,127.84,2,
2021-12-31 07:10:00,8.31,0,1021.73,99.9,0,0,129.78,2,
2021-12-31 07:15:00,8.36,0,1021.62,99.9,0,0,131.33,228,
2021-12-31 07:20:00,8.28,0,1021.73,99.9,0,0,130.77,229,
2021-12-31 07:25:00,8.44,0,1021.85,99.9,0,0,129.51,229,
2021-12-31 07:30:00,8.59,0,1022.01,99.9,0,0,128.7,228,
2021-12-31 07:35:00,8.78,0,1022.21,99.9,0,0,129.34,2,
2021-12-31 07:40:00,8.83,0,1022.01,99.9,0,0,130.69,229,
2021-12-31 07:45:00,8.98,0,1021.85,99.9,0,0,131.57,227,
2021-12-31 07:50:00,9.14,0,1021.73,99.9,0,0,130.86,227,
2021-12-31 07:55:00,9.24,0,1021.73,99.9,0,0,130.68,229,
2021-12-31 08:00:00,9.43,0,1021.85,98.74,0,0,130.31,228,
2021-12-31 08:05:00,9.56,0,1021.85,97.5,0,0,130.71,227,
2021-12-31 08:10:00,9.58,0,1022.01,96.84,0,0,130.42,227,
2021-12-31 08:15:00,9.56,0,1021.85,96.68,0,0,129.86,227,
2021-12-31 08:20:00,9.53,0,1021.85,96.76,0,0,130.55,228,
2021-12-31 08:25:00,9.5,0,1021.73,96.68,0,0,129.96,228,
2021-12-31 08:30:00,9.45,0,1021.85,96.76,0,0,129.46,228,
2021-12-31 08:35:00,9.45,0,1021.85,97.17,0,0,130.56,228,
2021-12-31 08:40:00,9.5,0,1021.85,97.42,0,0,130.75,227,
2021-12-31 08:45:00,9.58,0,1022.01,96.93,0,0,131.08,227,
2021-12-31 08:50:00,9.53,0,1022.1,97.17,0,0,130.65,228,
2021-12-31 08:55:00,9.53,0.31,1022.21,97.17,0,0,130.67,228,
2021-12-31 09:00:00,9.56,0.94,1022.21,96.93,0,0,130.63,227,
2021-12-31 09:05:00,9.53,0,1022.21,97.25,0,0,130.55,227,
2021-12-31 09:10:00,9.58,4.38,1022.21,97.34,0,0,130.39,228,
2021-12-31 09:15:00,9.63,8.77,1022.21,96.76,0,0,130.65,227,
2021-12-31 09:20:00,9.66,14.1,1022.21,96.6,0,0,130.8,228,
2021-12-31 09:25:00,9.74,9.71,1022.21,95.85,0,0,130.78,227,
2021-12-31 09:30:00,9.82,15.36,1022.21,95.77,0,0,131.07,228,
2021-12-31 09:35:00,9.84,18.18,1022.21,95.28,0,0,131.33,228,
2021-12-31 09:40:00,9.95,29.78,1022.1,95.11,0,0,131.04,228,
2021-12-31 09:45:00,10,26.95,1022.01,94.78,0,0,131.92,228,
2021-12-31 09:50:00,10,33.85,1022.1,94.86,0,0,131.67,227,
2021-12-31 09:55:00,10.05,42,1022.1,94.45,0,0,132.07,228,
2021-12-31 10:00:00,10.1,49.52,1022.21,94.53,0,0,132.07,228,
2021-12-31 10:05:00,10.08,45.45,1022.21,94.53,0,0,132.2,227,
2021-12-31 10:10:00,10.18,47.64,1022.34,95.28,0,0,133.2,227,
2021-12-31 10:15:00,10.13,50.78,1022.34,94.86,0,0,133.75,227,
2021-12-31 10:20:00,10.18,76.17,1022.21,94.62,0,0,132.98,228,
2021-12-31 10:25:00,10.18,60.18,1022.21,94.86,0,0,132.71,228,
2021-12-31 10:30:00,10.16,70.21,1022.21,94.78,0,0,133.16,229,
2021-12-31 10:35:00,10.21,69.59,1022.34,94.95,0,0,133.44,228,
2021-12-31 10:40:00,10.29,79.3,1022.34,94.12,0,0,133.14,227,
2021-12-31 10:45:00,10.13,85.57,1022.21,93.63,0,0,132.83,227,
2021-12-31 10:50:00,10.31,133.85,1022.34,93.71,0,0,133.74,227,
2021-12-31 10:55:00,10.6,175.85,1022.21,92.47,0,0,134.97,229,
2021-12-31 11:00:00,11.02,227.58,1022.21,91.98,0,0,137.75,228,
2021-12-31 11:05:00,11.2,170.84,1022.01,90.58,0,0,138.66,227,
2021-12-31 11:10:00,11.25,172.41,1021.73,90.74,0,0,139.38,227,
2021-12-31 11:15:00,11.88,188.39,1021.73,88.35,0,0,140.16,227,
2021-12-31 11:20:00,11.35,250.15,1021.62,88.51,0,0,141.26,230,
2021-12-31 11:25:00,11.35,183.07,1021.5,89.01,0,0,140.44,227,
2021-12-31 11:30:00,11.77,134.79,1021.62,91.07,0,0,140.19,227,
2021-12-31 11:35:00,12.19,214.41,1021.62,86.37,0,0,142.57,227,
2021-12-31 11:40:00,13.13,186.83,1021.62,84.8,0,0,144.33,227,
2021-12-31 11:45:00,12.4,223.82,1021.37,84.56,0,0,144.92,228,
2021-12-31 11:50:00,12.94,205.64,1021.62,83.65,0,0,145.77,228,
2021-12-31 11:55:00,12.5,199.37,1021.37,85.05,0,0,145.27,226,
2021-12-31 12:00:00,12.76,223.5,1021.37,84.8,0,0,145.45,226,
2021-12-31 12:05:00,13.6,178.36,1021.5,83.32,0,0,146.16,230,
2021-12-31 12:10:00,12.89,190.59,1021.26,85.3,0,0,146.31,227,
2021-12-31 12:15:00,12.94,180.24,1021.26,84.48,0,0,145.75,227,
2021-12-31 12:20:00,12.53,226.95,1021.26,83.65,0,0,145.84,226,
2021-12-31 12:25:00,13.15,175.54,1021.37,84.15,0,0,145.7,229,
2021-12-31 12:30:00,13,236.98,1021.26,82.58,0,0,145.83,228,
2021-12-31 12:35:00,13.18,177.11,1021.26,83.98,0,0,145.56,227,
2021-12-31 12:40:00,12.92,185.89,1021.01,83.24,0,0,145.53,228,
2021-12-31 12:45:00,13.36,182.12,1021.01,82.74,0,0,146.14,230,
2021-12-31 12:50:00,13.73,185.26,1021.14,81.42,0,0,147.2,227,
2021-12-31 12:55:00,13.7,174.91,1020.9,79.61,0,0,147.76,226,
2021-12-31 13:00:00,14.04,146.07,1020.78,82.33,0,0,147.59,228,
2021-12-31 13:05:00,14.46,170.84,1020.78,78.78,0,0,148.81,227,
2021-12-31 13:10:00,14.77,204.07,1020.9,75.9,0,0,151.57,230,
2021-12-31 13:15:00,14.27,169.27,1020.54,78.87,0,0,150.28,228,
2021-12-31 13:20:00,14.56,192.16,1020.65,75.24,0,0,150.5,227,
2021-12-31 13:25:00,14.25,163.94,1020.65,77.14,0,0,150.12,227,
2021-12-31 13:30:00,14.06,130.4,1020.54,79.86,0,0,148.24,227,
2021-12-31 13:35:00,14.04,144.51,1020.54,77.14,0,0,147.81,229,
2021-12-31 13:40:00,14.38,155.79,1020.65,75.49,0,0,148.47,227,
2021-12-31 13:45:00,14.4,167.39,1020.65,76.23,0,0,149.05,226,
2021-12-31 13:50:00,14.53,144.51,1020.54,76.15,0,0,149.51,226,
2021-12-31 13:55:00,14.04,160.81,1020.65,76.23,0,0,148.49,229,
2021-12-31 14:00:00,14.4,109.71,1020.54,76.39,0,0,148.65,228,
2021-12-31 14:05:00,14.17,150.15,1020.54,75.82,0,0,149.1,228,
2021-12-31 14:10:00,14.12,125.39,1020.29,76.06,0,0,148.64,227,
2021-12-31 14:15:00,14.4,122.25,1020.29,76.15,0,0,148.49,229,
2021-12-31 14:20:00,14.98,67.08,1020.54,75.73,0,0,148.9,227,
2021-12-31 14:25:00,15.21,102.82,1020.65,73.34,0,0,150.25,227,
2021-12-31 14:30:00,14.33,106.89,1020.54,75.57,0,0,149.89,230,
2021-12-31 14:35:00,14.72,50.46,1020.65,76.56,0,0,150.26,227,
2021-12-31 14:40:00,14.9,87.77,1020.9,74.66,0,0,151.02,227,
2021-12-31 14:45:00,14.69,45.14,1020.78,75.9,0,0,149.57,226,
2021-12-31 14:50:00,14.48,105.32,1020.9,75.24,0,0,150.19,230,
2021-12-31 14:55:00,14.35,26.01,1021.01,76.89,0,0,149.04,228,
2021-12-31 15:00:00,14.01,50.46,1020.9,76.64,0,0,147.85,227,
2021-12-31 15:05:00,13.83,48.9,1020.9,77.55,0,0,147.27,226,
2021-12-31 15:10:00,13.31,31.34,1020.65,78.46,0,0,146.21,227,
2021-12-31 15:15:00,13.1,2.82,1020.54,79.2,0,0,142.78,229,
2021-12-31 15:20:00,13.05,10.97,1020.65,79.28,0,0,141.48,227,
2021-12-31 15:25:00,12.92,19.43,1020.65,79.77,0,0,140.08,229,
2021-12-31 15:30:00,12.76,29.46,1020.54,80.43,0,0,139.42,229,
2021-12-31 15:35:00,12.87,45.45,1020.42,80.19,0,0,139.84,227,
2021-12-31 15:40:00,12.92,35.42,1020.54,80.27,0,0,140.5,229,
2021-12-31 15:45:00,12.81,16.3,1020.42,81.01,0,0,140,229,
2021-12-31 15:50:00,12.79,13.79,1020.18,80.35,0,0,139.78,229,
2021-12-31 15:55:00,12.71,7.2,1020.06,79.94,0,0,138.96,226,
2021-12-31 16:00:00,12.68,5.01,1020.06,79.94,0,0,138.75,228,
2021-12-31 16:05:00,12.68,0,1020.42,79.44,0,0,138.26,228,
2021-12-31 16:10:00,12.63,0,1020.29,79.61,0,0,138.28,228,
2021-12-31 16:15:00,12.53,0,1020.29,80.76,0,0,138.11,228,
2021-12-31 16:20:00,12.5,0,1020.29,80.35,0,0,137.28,230,
2021-12-31 16:25:00,12.34,0,1020.06,81.42,0,0,137.44,226,
2021-12-31 16:30:00,12.19,0,1020.06,81.75,0,0,136.91,229,
2021-12-31 16:35:00,12.21,0,1019.93,81.26,0,0,136.77,227,
2021-12-31 16:40:00,12.21,0,1020.06,82.08,0,0,136.71,227,
2021-12-31 16:45:00,12.21,0,1020.29,81.59,0,0,136.29,228,
2021-12-31 16:50:00,12.19,0,1020.42,82,0,0,136.46,228,
2021-12-31 16:55:00,12.03,0,1020.42,82.83,0,0,136.53,228,
2021-12-31 17:00:00,11.85,0,1020.29,83.32,0,0,135.72,227,
2021-12-31 17:05:00,11.72,0,1020.29,83.82,0,0,135.63,228,
2021-12-31 17:10:00,11.56,0,1020.18,83.98,0,0,134.42,228,
2021-12-31 17:15:00,11.51,0,1020.29,83.57,0,0,134.98,226,
2021-12-31 17:20:00,11.46,0,1020.54,83.49,0,0,134.45,229,
2021-12-31 17:25:00,11.38,0,1020.54,83.24,0,0,133.99,227,
2021-12-31 17:30:00,11.17,0,1020.54,83.9,0,0,133.51,227,
2021-12-31 17:35:00,11.15,0,1020.54,83.07,0,0,133.34,228,
2021-12-31 17:40:00,11.22,0,1020.42,82.08,0,0,132.53,227,
2021-12-31 17:45:00,11.09,0,1020.42,81.84,0,0,132.92,227,
2021-12-31 17:50:00,10.96,0,1020.42,81.92,0,0,132.72,228,
2021-12-31 17:55:00,10.94,0,1020.42,81.51,0,0,132.63,228,
2021-12-31 18:00:00,10.76,0,1020.42,81.34,0,0,132.87,229,
2021-12-31 18:05:00,10.65,0,1020.65,81.34,0,0,131.71,227,
2021-12-31 18:10:00,10.6,0,1020.78,80.85,0,0,131.55,228,
2021-12-31 18:15:00,10.6,0,1020.78,80.6,0,0,131.67,228,
2021-12-31 18:20:00,10.52,0,1020.78,80.6,0,0,131.13,227,
2021-12-31 18:25:00,10.42,0,1020.65,79.61,0,0,130.72,228,
2021-12-31 18:30:00,10.57,0,1020.78,78.78,0,0,131.05,229,
2021-12-31 18:35:00,10.39,0,1020.78,79.61,0,0,131.16,228,
2021-12-31 18:40:00,10.36,0,1020.65,79.36,0,0,130.55,228,
2021-12-31 18:45:00,10.31,0,1020.65,79.28,0,0,130.37,228,
2021-12-31 18:50:00,10.29,0,1020.65,79.28,0,0,130.8,227,
2021-12-31 18:55:00,10.21,0,1020.78,79.69,0,0,130.68,228,
2021-12-31 19:00:00,10.26,0,1020.78,79.44,0,0,130.57,228,
2021-12-31 19:05:00,10.23,0,1020.78,79.2,0,0,129.93,228,
2021-12-31 19:10:00,10.21,0,1020.9,79.44,0,0,130.5,228,
2021-12-31 19:15:00,10.18,0,1021.01,79.36,0,0,130.63,229,
2021-12-31 19:20:00,10.1,0,1021.26,79.61,0,0,130.21,228,
2021-12-31 19:25:00,10.05,0,1021.37,80.35,0,0,130.48,227,
2021-12-31 19:30:00,9.97,0,1021.62,80.35,0,0,130.35,228,
2021-12-31 19:35:00,9.87,0,1021.62,80.43,0,0,129.3,229,
2021-12-31 19:40:00,9.92,0,1021.62,80.02,0,0,129.62,227,
2021-12-31 19:45:00,9.95,0,1021.85,80.27,0,0,129.69,228,
2021-12-31 19:50:00,9.95,0,1021.85,80.19,0,0,129.85,229,
2021-12-31 19:55:00,9.87,0,1022.01,80.52,0,0,129.99,229,
2021-12-31 20:00:00,9.84,0,1022.21,80.35,0,0,130.18,228,
2021-12-31 20:05:00,9.77,0,1022.21,80.76,0,0,130.24,228,
2021-12-31 20:10:00,9.69,0,1022.46,81.26,0,0,130.45,228,
2021-12-31 20:15:00,9.82,0,1022.34,80.52,0,0,129.7,226,
2021-12-31 20:20:00,9.82,0,1022.57,80.68,0,0,129.67,226,
2021-12-31 20:25:00,9.84,0,1022.7,80.52,0,0,129.49,227,
2021-12-31 20:30:00,9.79,0,1022.82,81.01,0,0,129.86,227,
2021-12-31 20:35:00,9.66,0,1022.93,81.42,0,0,129.46,227,
2021-12-31 20:40:00,9.69,0,1023.06,81.75,0,0,129.41,229,
2021-12-31 20:45:00,9.69,0,1023.06,81.75,0,0,129.64,229,
2021-12-31 20:50:00,9.74,0,1023.06,81.26,0,0,128.82,226,
2021-12-31 20:55:00,9.63,0,1023.29,81.51,0,0,129.07,228,
2021-12-31 21:00:00,9.53,0,1023.42,82.25,0,0,128.95,2,
2021-12-31 21:05:00,9.5,0,1023.54,82.5,0,0,129.66,2,
2021-12-31 21:10:00,9.43,0,1023.54,83.07,0,0,131.11,229,
2021-12-31 21:15:00,9.3,0,1023.54,83.4,0,0,130.83,228,
2021-12-31 21:20:00,9.24,0,1023.65,83.49,0,0,130.19,228,
2021-12-31 21:25:00,9.27,0,1023.78,83.32,0,0,129.01,227,
2021-12-31 21:30:00,9.19,0,1023.78,83.65,0,0,128.65,229,
2021-12-31 21:35:00,9.11,0,1023.9,83.98,0,0,128.94,229,
2021-12-31 21:40:00,9.17,0,1024,83.73,0,0,129,228,
2021-12-31 21:45:00,9.27,0,1023.9,82.99,0,0,129.83,227,
2021-12-31 21:50:00,9.22,0,1024,83.49,0,0,129.93,228,
2021-12-31 21:55:00,9.17,0,1024,83.16,0,0,128.5,227,
2021-12-31 22:00:00,9.06,0,1024.12,83.73,0,0,128.63,229,
2021-12-31 22:05:00,8.98,0,1024.12,83.73,0,0,128.71,2,
2021-12-31 22:10:00,9.01,0,1024.12,83.4,0,0,130.16,227,
2021-12-31 22:15:00,9.01,0,1024,83.32,0,0,129.69,227,
2021-12-31 22:20:00,8.96,0,1024.12,83.24,0,0,128.89,228,
2021-12-31 22:25:00,8.98,0,1024.25,83.07,0,0,128.1,227,
2021-12-31 22:30:00,8.91,0,1024.37,83.65,0,0,128.38,2,
2021-12-31 22:35:00,8.83,0,1024.25,84.06,0,0,130.14,228,
2021-12-31 22:40:00,8.85,0,1024.25,83.73,0,0,131.44,228,
2021-12-31 22:45:00,8.85,0,1024.12,83.07,0,0,129.14,227,
2021-12-31 22:50:00,8.8,0,1024.25,83.32,0,0,129.2,228,
2021-12-31 22:55:00,8.78,0,1024.25,83.57,0,0,128.98,227,
2021-12-31 23:00:00,8.7,0,1024.25,83.73,0,0,127.87,2,
2021-12-31 23:05:00,8.72,0,1024.25,83.98,0,0,129.3,229,
2021-12-31 23:10:00,8.67,0,1024,83.82,0,0,129.82,227,
2021-12-31 23:15:00,8.64,0,1024.12,84.15,0,0,128.69,229,
2021-12-31 23:20:00,8.51,0,1024.37,84.56,0,0,127.98,2,
2021-12-31 23:25:00,8.49,0,1024.37,84.72,0,0,128.57,2,
2021-12-31 23:30:00,8.41,0,1024.25,84.64,0,0,129.73,228,
2021-12-31 23:35:00,8.36,0,1024.37,85.3,0,0,128.6,229,
2021-12-31 23:40:00,8.33,0,1024.5,85.3,0,0,127.71,2,
2021-12-31 23:45:00,8.2,0,1024.5,85.96,0,0,128.94,228,
2021-12-31 23:50:00,8.2,0,1024.37,86.29,0,0,130.2,229,