timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-12-30 00:00:00,8.57,0,1012.01,99.9,4.16,0,129.11,2,
2021-12-30 00:05:00,8.62,0,1011.65,99.9,4.16,0,128.62,230,
2021-12-30 00:10:00,8.67,0,1011.89,99.9,4.16,0,127.66,1,
2021-12-30 00:15:00,8.78,0,1011.89,99.9,4.16,0,128.72,228,
2021-12-30 00:20:00,8.88,0,1012.01,99.9,4.16,0,128.77,228,
2021-12-30 00:25:00,8.96,0,1012.26,99.9,4.16,0,128.4,227,
2021-12-30 00:30:00,9.01,0,1012.5,99.9,4.24,0.07,128.78,2,
2021-12-30 00:35:00,9.04,0,1012.5,99.9,4.31,0.07,128.9,228,
2021-12-30 00:40:00,9.14,0,1012.5,99.9,4.31,0,128.93,228,
2021-12-30 00:45:00,9.19,0,1012.73,99.9,4.31,0,128.39,2,
2021-12-30 00:50:00,9.19,0,1012.73,99.9,4.31,0,129.82,227,
2021-12-30 00:55:00,9.17,0,1012.73,99.9,4.39,0.07,128.35,227,
2021-12-30 01:00:00,9.22,0,1012.85,99.9,4.39,0,127.73,2,
2021-12-30 01:05:00,9.3,0,1013.09,99.9,4.39,0,129.62,2,
2021-12-30 01:10:00,9.35,0,1013.01,99.9,4.39,0,129.96,227,
2021-12-30 01:15:00,9.43,0,1013.09,99.9,4.39,0,129.29,228,
2021-12-30 01:20:00,9.48,0,1013.09,99.9,4.46,0.07,128.09,228,
2021-12-30 01:25:00,9.5,0,1013.21,99.9,4.54,0.07,128.06,227,
2021-12-30 01:30:00,9.58,0,1013.45,99.9,4.54,0,129.04,230,
2021-12-30 01:35:00,9.58,0,1013.09,99.9,4.54,0,128.94,228,
2021-12-30 01:40:00,9.56,0,1013.34,99.9,4.54,0,129.84,229,
2021-12-30 01:45:00,9.56,0,1013.45,99.9,4.54,0,129.09,227,
2021-12-30 01:50:00,9.56,0,1013.57,99.9,4.54,0,129.56,227,
2021-12-30 01:55:00,9.61,0,1013.45,99.9,4.54,0,129.54,229,
2021-12-30 02:00:00,9.66,0,1013.57,99.9,4.54,0,129.77,229,
2021-12-30 02:05:00,9.74,0,1013.57,99.9,4.54,0,128.98,228,
2021-12-30 02:10:00,9.74,0,1013.81,99.9,4.54,0,129.16,228,
2021-12-30 02:15:00,9.77,0,1013.81,99.9,4.54,0,128.91,229,
2021-12-30 02:20:00,9.71,0,1013.93,99.9,4.54,0,129.1,227,
2021-12-30 02:25:00,9.74,0,1013.81,99.9,4.54,0,128.93,228,
2021-12-30 02:30:00,9.74,0,1013.93,99.9,4.54,0,128.91,227,
2021-12-30 02:35:00,9.82,0,1014.06,99.9,4.54,0,128.9,226,
2021-12-30 02:40:00,9.84,0,1014.06,99.9,4.54,0,128.6,2,
2021-12-30 02:45:00,9.9,0,1014.17,99.9,4.54,0,130.05,229,
2021-12-30 02:50:00,9.92,0,1014.29,99.9,4.54,0,129.5,228,
2021-12-30 02:55:00,9.92,0,1014.42,99.9,4.54,0,129.26,227,
2021-12-30 03:00:00,9.9,0,1014.42,99.9,4.54,0,129.19,229,
2021-12-30 03:05:00,9.9,0,1014.42,99.9,4.54,0,129.62,228,
2021-12-30 03:10:00,9.87,0,1014.42,99.9,4.54,0,129.89,226,
2021-12-30 03:15:00,9.87,0,1014.42,99.9,4.54,0,129.82,226,
2021-12-30 03:20:00,9.9,0,1014.54,99.9,4.54,0,129.8,227,
2021-12-30 03:25:00,9.87,0,1014.65,99.9,4.54,0,129.74,227,
2021-12-30 03:30:00,10,0,1014.65,99.9,4.54,0,129.87,230,
2021-12-30 03:35:00,10.05,0,1014.78,99.9,4.54,0,129.92,230,
2021-12-30 03:40:00,10.1,0,1014.78,99.9,4.54,0,129.92,227,
2021-12-30 03:45:00,10.08,0,1015.01,99.9,4.54,0,129.85,229,
2021-12-30 03:50:00,10.08,0,1015.01,99.9,4.54,0,130.86,228,
2021-12-30 03:55:00,10.08,0,1015.14,99.9,4.54,0,130.43,230,
2021-12-30 04:00:00,10.13,0,1015.37,99.9,4.54,0,130.26,226,
2021-12-30 04:05:00,10.13,0,1015.5,99.9,4.54,0,130.1,227,
2021-12-30 04:10:00,10.08,0,1015.62,99.9,4.54,0,130.21,227,
2021-12-30 04:15:00,10.1,0,1015.62,99.9,4.54,0,130.09,227,
2021-12-30 04:20:00,10.08,0,1015.73,99.9,4.54,0,130.33,226,
2021-12-30 04:25:00,10.13,0,1015.73,99.9,4.54,0,130.4,229,
2021-12-30 04:30:00,10.18,0,1015.73,99.9,4.54,0,130.67,230,
2021-12-30 04:35:00,10.16,0,1015.85,99.9,4.54,0,130.41,226,
2021-12-30 04:40:00,10.21,0,1015.98,99.9,4.54,0,130.12,227,
2021-12-30 04:45:00,10.26,0,1016.09,99.9,4.54,0,130.28,229,
2021-12-30 04:50:00,10.26,0,1016.09,99.9,4.54,0,130.6,230,
2021-12-30 04:55:00,10.26,0,1016.21,99.9,4.54,0,130.81,227,
2021-12-30 05:00:00,10.26,0,1016.09,99.9,4.54,0,129.89,230,
2021-12-30 05:05:00,10.26,0,1016.21,99.9,4.54,0,130.75,227,
2021-12-30 05:10:00,10.29,0,1016.21,99.9,4.54,0,130.7,230,
2021-12-30 05:15:00,10.31,0,1016.45,99.9,4.54,0,130.5,229,
2021-12-30 05:20:00,10.36,0,1016.45,99.9,4.54,0,130.96,226,
2021-12-30 05:25:00,10.34,0,1016.57,99.9,4.54,0,130.36,226,
2021-12-30 05:30:00,10.31,0,1016.57,99.9,4.54,0,130.73,227,
2021-12-30 05:35:00,10.34,0,1016.7,99.9,4.54,0,130.51,230,
2021-12-30 05:40:00,10.31,0,1016.7,99.73,4.54,0,130.83,229,
2021-12-30 05:45:00,10.31,0,1016.81,99.4,4.54,0,130.66,227,
2021-12-30 05:50:00,10.34,0,1016.93,99.48,4.54,0,131.22,226,
2021-12-30 05:55:00,10.34,0,1016.93,99.15,4.54,0,130.89,230,
2021-12-30 06:00:00,10.39,0,1017.06,99.57,4.54,0,131.06,229,
2021-12-30 06:05:00,10.36,0,1016.93,99.24,4.54,0,130.32,228,
2021-12-30 06:10:00,10.39,0,1016.93,99.24,4.54,0,130.66,227,
2021-12-30 06:15:00,10.39,0,1017.18,99.65,4.54,0,131.45,227,
2021-12-30 06:20:00,10.39,0,1017.18,99.32,4.54,0,130.77,226,
2021-12-30 06:25:00,10.39,0,1017.42,99.57,4.54,0,131.29,229,
2021-12-30 06:30:00,10.39,0,1017.42,99.48,4.54,0,131.28,228,
2021-12-30 06:35:00,10.44,0,1017.42,99.4,4.54,0,131.49,229,
2021-12-30 06:40:00,10.44,0,1017.42,99.4,4.54,0,131.28,229,
2021-12-30 06:45:00,10.44,0,1017.54,99.24,4.54,0,131.2,227,
2021-12-30 06:50:00,10.5,0,1017.65,99.32,4.54,0,131.91,226,
2021-12-30 06:55:00,10.5,0,1017.78,99.15,4.54,0,131.51,228,
2021-12-30 07:00:00,10.44,0,1017.78,99.48,4.54,0,131.29,226,
2021-12-30 07:05:00,10.44,0,1017.78,99.73,0,0,131.44,227,
2021-12-30 07:10:00,10.42,0,1017.78,99.9,0,0,131.14,229,
2021-12-30 07:15:00,10.39,0,1017.78,99.9,0,0,131.15,228,
2021-12-30 07:20:00,10.31,0,1017.9,99.9,0,0,131.3,229,
2021-12-30 07:25:00,10.26,0,1017.9,99.9,0,0,131.62,229,
2021-12-30 07:30:00,10.34,0,1017.9,99.9,0,0,131.51,229,
2021-12-30 07:35:00,10.31,0,1017.9,99.9,0,0,131.12,229,
2021-12-30 07:40:00,10.34,0,1017.9,99.9,0,0,131.35,227,
2021-12-30 07:45:00,10.31,0,1017.9,99.9,0,0,131.26,229,
2021-12-30 07:50:00,10.36,0,1018.01,99.9,0,0,131.67,228,
2021-12-30 07:55:00,10.39,0,1018.01,99.9,0,0,130.93,229,
2021-12-30 08:00:00,10.42,0,1018.01,99.9,0,0,130.94,227,
2021-12-30 08:05:00,10.44,0,1018.01,99.9,0,0,131.4,228,
2021-12-30 08:10:00,10.47,0,1018.14,99.9,0,0,130.92,229,
2021-12-30 08:15:00,10.42,0,1018.26,99.9,0.07,0.07,130.28,228,
2021-12-30 08:20:00,10.34,0,1018.14,99.9,0.07,0,130.17,227,
2021-12-30 08:25:00,10.42,0,1018.26,99.9,0.07,0,130.6,228,
2021-12-30 08:30:00,10.44,0,1018.14,99.9,0.07,0,130.75,227,
2021-12-30 08:35:00,10.5,0,1018.14,99.9,0.07,0,130.39,227,
2021-12-30 08:40:00,10.55,0,1018.14,99.9,0.07,0,130.81,228,
2021-12-30 08:45:00,10.6,0,1018.26,99.9,0.07,0,130.62,228,
2021-12-30 08:50:00,10.63,0,1018.37,99.9,0.07,0,131.22,227,
2021-12-30 08:55:00,10.68,0,1018.5,99.9,0.07,0,131.78,228,
2021-12-30 09:00:00,10.7,0,1018.5,99.9,0.07,0,131.66,227,
2021-12-30 09:05:00,10.81,0,1018.62,99.9,0.07,0,131.58,228,
2021-12-30 09:10:00,10.81,2.5,1018.5,99.9,0.07,0,131.35,228,
2021-12-30 09:15:00,10.86,4.38,1018.5,99.73,0.07,0,131.63,228,
2021-12-30 09:20:00,10.89,0,1018.5,99.57,0.07,0,131.84,227,
2021-12-30 09:25:00,10.91,2.82,1018.62,99.57,0.07,0,132.18,228,
2021-12-30 09:30:00,10.94,6.89,1018.5,99.24,0.07,0,131.92,227,
2021-12-30 09:35:00,10.96,7.52,1018.62,99.24,0.07,0,132.43,228,
2021-12-30 09:40:00,11.02,9.09,1018.62,99.07,0.07,0,132.78,228,
2021-12-30 09:45:00,11.09,35.1,1018.62,98.82,0.07,0,132.89,228,
2021-12-30 09:50:00,11.12,22.57,1018.73,98.74,0.07,0,133.9,229,
2021-12-30 09:55:00,11.15,7.52,1018.73,98.33,0.07,0,133.87,229,
2021-12-30 10:00:00,11.2,5.01,1018.85,98.33,0.07,0,134.14,228,
2021-12-30 10:05:00,11.22,1.56,1019.01,98.49,0.07,0,134.21,227,
2021-12-30 10:10:00,11.25,2.19,1018.85,97.83,0.07,0,133.76,227,
2021-12-30 10:15:00,11.25,23.19,1018.85,98.08,0.07,0,133.47,227,
2021-12-30 10:20:00,11.33,62.38,1018.85,97.75,0.07,0,134.31,227,
2021-12-30 10:25:00,11.46,66.14,1018.73,97.25,0.07,0,133.68,228,
2021-12-30 10:30:00,11.48,59.56,1018.73,96.93,0.07,0,134.52,228,
2021-12-30 10:35:00,11.51,67.08,1018.85,97.67,0.07,0,135.2,227,
2021-12-30 10:40:00,11.56,86.2,1018.85,97.75,0.07,0,135.56,227,
2021-12-30 10:45:00,11.62,72.72,1018.85,97.75,0.07,0,136,228,
2021-12-30 10:50:00,11.62,58.62,1018.85,97.83,0.07,0,136.12,227,
2021-12-30 10:55:00,11.69,88.71,1019.01,97.67,0.07,0,136.42,227,
2021-12-30 11:00:00,11.77,94.35,1018.85,97.42,0.07,0,136.13,228,
2021-12-30 11:05:00,11.82,84.95,1018.85,97.17,0.07,0,136.72,229,
2021-12-30 11:10:00,11.9,71.78,1019.01,97.09,0.07,0,136.6,228,
2021-12-30 11:15:00,11.95,83.07,1018.85,96.84,0.07,0,136.99,228,
2021-12-30 11:20:00,11.98,83.07,1018.85,96.68,0.07,0,137.19,229,
2021-12-30 11:25:00,12.06,109.71,1019.01,96.43,0.07,0,137.92,228,
2021-12-30 11:30:00,12.11,70.53,1018.73,96.35,0.07,0,137.76,227,
2021-12-30 11:35:00,12.19,78.99,1018.85,96.6,0.07,0,138.34,227,
2021-12-30 11:40:00,12.27,79.93,1019.01,96.1,0.07,0,138.38,227,
2021-12-30 11:45:00,12.27,55.17,1019.09,96.02,0.07,0,138.29,228,
2021-12-30 11:50:00,12.32,69.27,1019.09,95.61,0.07,0,138.48,227,
2021-12-30 11:55:00,12.37,91.53,1019.21,95.52,0.07,0,139.1,228,
2021-12-30 12:00:00,12.42,107.52,1019.21,94.95,0.07,0,139.09,228,
2021-12-30 12:05:00,12.61,155.48,1019.21,94.62,0.07,0,139.77,229,
2021-12-30 12:10:00,12.61,122.56,1019.09,93.96,0.07,0,139.78,228,
2021-12-30 12:15:00,12.71,106.89,1019.09,93.96,0.07,0,139.82,227,
2021-12-30 12:20:00,12.68,91.22,1019.21,93.71,0.07,0,140.1,227,
2021-12-30 12:25:00,12.66,68.33,1019.09,93.63,0.07,0,139.61,228,
2021-12-30 12:30:00,12.71,42.31,1019.01,93.79,0.07,0,139.91,227,
2021-12-30 12:35:00,12.68,48.27,1019.01,93.88,0.07,0,139.6,229,
2021-12-30 12:40:00,12.68,85.89,1019.01,94.04,0.07,0,139.52,227,
2021-12-30 12:45:00,12.74,134.79,1019.01,93.88,0.07,0,139.83,227,
2021-12-30 12:50:00,12.87,151.4,1019.01,93.63,0.07,0,139.69,228,
2021-12-30 12:55:00,12.94,138.24,1019.01,93.46,0.07,0,140.98,228,
2021-12-30 13:00:00,13.15,157.05,1019.01,92.89,0.07,0,141.21,228,
2021-12-30 13:05:00,13.26,183.69,1018.73,92.06,0.07,0,141.87,227,
2021-12-30 13:10:00,13.36,172.09,1018.85,91.65,0.07,0,143.35,229,
2021-12-30 13:15:00,13.67,160.18,1018.73,90.99,0.07,0,144.41,227,
2021-12-30 13:20:00,13.7,178.05,1018.73,90.66,0.07,0,143.98,228,
2021-12-30 13:25:00,13.75,189.33,1018.73,90.16,0.07,0,144.71,229,
2021-12-30 13:30:00,13.73,162.06,1018.85,90.82,0.07,0,145.23,228,
2021-12-30 13:35:00,13.7,105.64,1018.73,90.16,0.07,0,144.96,228,
2021-12-30 13:40:00,13.47,92.47,1018.85,91.32,0.07,0,143.78,228,
2021-12-30 13:45:00,13.39,84.95,1019.01,91.15,0.07,0,142.54,228,
2021-12-30 13:50:00,13.23,57.36,1019.01,91.81,0.07,0,141.39,228,
2021-12-30 13:55:00,13.13,64.26,1019.01,91.81,0.07,0,140.74,228,
2021-12-30 14:00:00,13.02,63.94,1019.21,92.14,0.07,0,140.44,229,
2021-12-30 14:05:00,12.94,77.42,1019.09,92.47,0.07,0,139.89,228,
2021-12-30 14:10:00,13.02,114.1,1019.09,92.39,0.07,0,140.01,228,
2021-12-30 14:15:00,13.33,110.65,1019.09,92.31,0.07,0,141.25,228,
2021-12-30 14:20:00,13.6,110.02,1019.01,91.15,0.07,0,143.31,228,
2021-12-30 14:25:00,13.8,136.98,1019.01,89.42,0.07,0,144.57,228,
2021-12-30 14:30:00,13.62,136.35,1019.09,90.25,0.07,0,145.37,227,
2021-12-30 14:35:00,13.54,139.49,1019.01,90.08,0.07,0,144.89,229,
2021-12-30 14:40:00,13.7,104.38,1019.09,90.08,0.07,0,145.08,228,
2021-12-30 14:45:00,13.41,68.96,1018.85,90.74,0.07,0,143.5,228,
2021-12-30 14:50:00,13.23,65.2,1019.01,91.15,0.07,0,141.6,228,
2021-12-30 14:55:00,13.18,54.54,1019.21,91.4,0.07,0,141.92,228,
2021-12-30 15:00:00,13.18,35.42,1019.21,91.57,0.07,0,140.59,229,
2021-12-30 15:05:00,13.1,23.82,1019.21,91.57,0.07,0,139.96,228,
2021-12-30 15:10:00,13.05,14.41,1019.34,91.65,0.07,0,139.94,227,
2021-12-30 15:15:00,13.02,11.91,1019.34,92.14,0.07,0,139.44,228,
2021-12-30 15:20:00,13,4.07,1019.46,92.23,0.07,0,139.25,228,
2021-12-30 15:25:00,12.97,9.71,1019.34,92.47,0.07,0,139.16,228,
2021-12-30 15:30:00,12.94,0.62,1019.46,92.64,0.07,0,139.33,227,
2021-12-30 15:35:00,12.84,0.94,1019.46,92.97,0.07,0,139.46,229,
2021-12-30 15:40:00,12.76,4.07,1019.46,93.22,0.07,0,139.33,228,
2021-12-30 15:45:00,12.68,0,1019.46,93.63,0.07,0,138.5,227,
2021-12-30 15:50:00,12.68,4.07,1019.34,93.79,0.07,0,138.3,227,
2021-12-30 15:55:00,12.61,2.19,1019.46,94.29,0.07,0,138.21,227,
2021-12-30 16:00:00,12.5,0,1019.57,94.45,0.07,0,138.19,228,
2021-12-30 16:05:00,12.37,0,1019.57,94.78,0.07,0,137.54,229,
2021-12-30 16:10:00,12.29,0,1019.7,94.95,0.07,0,137.51,229,
2021-12-30 16:15:00,12.21,0,1019.82,95.11,0.07,0,137.01,228,
2021-12-30 16:20:00,12.16,0,1019.93,95.28,0.07,0,137.03,229,
2021-12-30 16:25:00,12.19,0,1019.93,95.28,0.07,0,137.06,229,
2021-12-30 16:30:00,12.19,0,1019.82,95.28,0.07,0,136.75,227,
2021-12-30 16:35:00,12.16,0,1020.06,95.28,0.07,0,137.52,227,
2021-12-30 16:40:00,12.19,0,1019.82,95.28,0.07,0,136.75,227,
2021-12-30 16:45:00,12.14,0,1019.93,95.44,0.07,0,137.3,229,
2021-12-30 16:50:00,12.14,0,1019.93,95.36,0.07,0,136.6,227,
2021-12-30 16:55:00,12.11,0,1020.06,95.28,0.07,0,136.87,228,
2021-12-30 17:00:00,12.11,0,1020.06,95.28,0.07,0,136.49,228,
2021-12-30 17:05:00,12.11,0,1020.06,95.28,0.07,0,136.48,229,
2021-12-30 17:10:00,12.08,0,1019.93,95.52,0.07,0,136.72,227,
2021-12-30 17:15:00,12.08,0,1019.82,95.36,0.07,0,136.85,229,
2021-12-30 17:20:00,12.01,0,1019.93,95.36,0.07,0,136.15,227,
2021-12-30 17:25:00,11.95,0,1019.93,95.19,0.07,0,135.97,228,
2021-12-30 17:30:00,11.9,0,1019.93,95.44,0.07,0,135.53,228,
2021-12-30 17:35:00,11.85,0,1020.06,95.69,0.07,0,135.14,227,
2021-12-30 17:40:00,11.8,0,1020.06,95.85,0.07,0,135.4,227,
2021-12-30 17:45:00,11.8,0,1020.18,95.85,0.07,0,135.94,229,
2021-12-30 17:50:00,11.8,0,1020.29,95.77,0.07,0,135.5,227,
2021-12-30 17:55:00,11.75,0,1020.29,95.85,0.07,0,135.73,227,
2021-12-30 18:00:00,11.8,0,1020.29,95.69,0.07,0,135.72,228,
2021-12-30 18:05:00,11.77,0,1020.29,95.77,0.07,0,135.73,228,
2021-12-30 18:10:00,11.77,0,1020.29,95.94,0.07,0,135.48,228,
2021-12-30 18:15:00,11.8,0,1020.29,95.77,0.07,0,135.9,228,
2021-12-30 18:20:00,11.82,0,1020.42,95.85,0.07,0,135.95,227,
2021-12-30 18:25:00,11.8,0,1020.42,96.02,0.07,0,135.87,227,
2021-12-30 18:30:00,11.88,0,1020.54,95.94,0.07,0,135.67,227,
2021-12-30 18:35:00,11.9,0,1020.54,95.69,0.07,0,135.92,227,
2021-12-30 18:40:00,11.9,0,1020.65,95.94,0.07,0,136.28,227,
2021-12-30 18:45:00,11.88,0,1020.78,96.02,0.07,0,136.06,228,
2021-12-30 18:50:00,11.88,0,1020.65,96.02,0.07,0,135.6,229,
2021-12-30 18:55:00,11.85,0,1020.78,96.02,0.07,0,135.78,228,
2021-12-30 19:00:00,11.9,0,1020.9,96.02,0.07,0,136.27,228,
2021-12-30 19:05:00,11.9,0,1020.78,96.1,0.07,0,136.55,227,
2021-12-30 19:10:00,11.9,0,1020.78,96.1,0.07,0,136.16,229,
2021-12-30 19:15:00,11.88,0,1020.9,96.18,0.07,0,136.57,228,
2021-12-30 19:20:00,11.85,0,1020.9,96.1,0.07,0,135.85,227,
2021-12-30 19:25:00,11.82,0,1021.01,96.43,0.07,0,136.18,227,
2021-12-30 19:30:00,11.82,0,1021.01,96.51,0.07,0,136.26,227,
2021-12-30 19:35:00,11.8,0,1021.01,96.51,0.07,0,135.63,227,
2021-12-30 19:40:00,11.75,0,1021.01,96.68,0.07,0,136.14,227,
2021-12-30 19:45:00,11.72,0,1021.01,96.93,0.07,0,136.1,228,
2021-12-30 19:50:00,11.69,0,1021.01,96.68,0.07,0,135.56,229,
2021-12-30 19:55:00,11.69,0,1021.01,96.68,0.07,0,135.59,227,
2021-12-30 20:00:00,11.69,0,1021.01,96.93,0.07,0,135.44,228,
2021-12-30 20:05:00,11.64,0,1021.01,97.01,0.07,0,135.25,227,
2021-12-30 20:10:00,11.64,0,1021.14,97.09,0.07,0,135.78,227,
2021-12-30 20:15:00,11.64,0,1021.14,97.01,0.07,0,135.61,229,
2021-12-30 20:20:00,11.56,0,1021.26,97.34,0.07,0,136.15,228,
2021-12-30 20:25:00,11.56,0,1021.26,97.34,0.07,0,135.72,229,
2021-12-30 20:30:00,11.59,0,1021.26,97.25,0.07,0,135.8,228,
2021-12-30 20:35:00,11.64,0,1021.37,97.17,0.07,0,135.32,227,
2021-12-30 20:40:00,11.59,0,1021.26,97.34,0.07,0,135.82,229,
2021-12-30 20:45:00,11.59,0,1021.26,97.42,0.07,0,135.7,227,
2021-12-30 20:50:00,11.54,0,1021.37,97.34,0.07,0,135.15,227,
2021-12-30 20:55:00,11.54,0,1021.5,97.25,0.07,0,135.34,227,
2021-12-30 21:00:00,11.48,0,1021.5,97.34,0.07,0,135.5,228,
2021-12-30 21:05:00,11.48,0,1021.5,97.25,0.07,0,134.53,228,
2021-12-30 21:10:00,11.46,0,1021.62,97.34,0.07,0,135.15,229,
2021-12-30 21:15:00,11.43,0,1021.5,97.25,0.07,0,134.79,229,
2021-12-30 21:20:00,11.38,0,1021.62,97.42,0.07,0,135.33,228,
2021-12-30 21:25:00,11.38,0,1021.62,97.25,0.07,0,135.14,229,
2021-12-30 21:30:00,11.33,0,1021.62,97.42,0.07,0,135.16,227,
2021-12-30 21:35:00,11.35,0,1021.73,97.17,0.07,0,134.63,227,
2021-12-30 21:40:00,11.35,0,1021.85,96.84,0.07,0,134.99,229,
2021-12-30 21:45:00,11.38,0,1022.01,97.25,0.07,0,135.15,228,
2021-12-30 21:50:00,11.43,0,1021.85,97.17,0.07,0,134.95,227,
2021-12-30 21:55:00,11.43,0,1022.01,97.17,0.07,0,134.83,227,
2021-12-30 22:00:00,11.41,0,1022.1,97.42,0.07,0,135.51,228,
2021-12-30 22:05:00,11.38,0,1022.01,97.5,0.07,0,134.48,227,
2021-12-30 22:10:00,11.43,0,1022.21,97.25,0.07,0,135.17,227,
2021-12-30 22:15:00,11.43,0,1022.01,96.93,0.07,0,134.56,229,
2021-12-30 22:20:00,11.48,0,1022.01,96.18,0.07,0,133.87,229,
2021-12-30 22:25:00,11.48,0,1022.1,96.51,0.07,0,134.6,227,
2021-12-30 22:30:00,11.48,0,1022.1,96.1,0.07,0,134.34,227,
2021-12-30 22:35:00,11.51,0,1022.1,95.77,0.07,0,134.78,227,
2021-12-30 22:40:00,11.51,0,1022.1,95.69,0.07,0,134.33,228,
2021-12-30 22:45:00,11.59,0,1022.21,95.03,0.07,0,135.11,227,
2021-12-30 22:50:00,11.62,0,1022.1,94.04,0.07,0,134.76,227,
2021-12-30 22:55:00,11.62,0,1022.1,94.12,0.07,0,134.95,227,
2021-12-30 23:00:00,11.59,0,1022.21,93.88,0.07,0,135.21,228,
2021-12-30 23:05:00,11.56,0,1022.1,93.96,0.07,0,135.39,228,
2021-12-30 23:10:00,11.56,0,1022.1,93.79,0.07,0,135.35,227,
2021-12-30 23:15:00,11.51,0,1022.01,93.71,0.07,0,134.83,227,
2021-12-30 23:20:00,11.48,0,1022.1,93.71,0.07,0,135.21,227,
2021-12-30 23:25:00,11.46,0,1022.21,93.22,0.07,0,135.34,227,
2021-12-30 23:30:00,11.48,0,1022.21,92.89,0.07,0,135.17,229,
2021-12-30 23:35:00,11.46,0,1022.1,92.72,0.07,0,134.69,228,
2021-12-30 23:40:00,11.46,0,1022.21,92.89,0.07,0,135.04,228,
2021-12-30 23:45:00,11.46,0,1022.21,92.97,0.07,0,135.01,228,
2021-12-30 23:50:00,11.43,0,1022.1,93.3,0.07,0,134.82,228,