timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-11-28 00:00:00,1.35,0,994.84,90.41,0,0,122.9,2,
2021-11-28 00:05:00,1.25,0,994.84,90.16,0,0,122.57,2,
2021-11-28 00:10:00,1.3,0,994.96,89.92,0,0,123.17,2,
2021-11-28 00:15:00,1.3,0,994.84,90.16,0,0,123.4,2,
2021-11-28 00:20:00,1.4,0,994.84,90.08,0,0,123.54,2,
2021-11-28 00:25:00,1.32,0,994.96,89.83,0,0,123.5,2,
2021-11-28 00:30:00,1.4,0,994.84,90.16,0,0,124.09,2,
2021-11-28 00:35:00,1.38,0,994.84,89.75,0,0,124.15,2,
2021-11-28 00:40:00,1.38,0,994.84,89.92,0,0,124.19,2,
2021-11-28 00:45:00,1.43,0,994.73,90.58,0,0,124.98,2,
2021-11-28 00:50:00,1.32,0,994.48,90.08,0,0,124.61,2,
2021-11-28 00:55:00,1.32,0,994.48,90.16,0,0,124.19,2,
2021-11-28 01:00:00,1.27,0,994.48,90.08,0,0,125.13,2,
2021-11-28 01:05:00,1.3,0,994.25,90.16,0,0,123.77,2,
2021-11-28 01:10:00,1.32,0,994.25,89.75,0,0,123.92,2,
2021-11-28 01:15:00,1.27,0,994.37,90.16,0,0,123.33,2,
2021-11-28 01:20:00,1.25,0,994.37,90.08,0,0,123.57,1,
2021-11-28 01:25:00,1.3,0,994.37,89.92,0,0,123.33,2,
2021-11-28 01:30:00,1.25,0,994.37,90.41,0,0,123.54,2,
2021-11-28 01:35:00,1.25,0,994.37,90.82,0,0,124.5,1,
2021-11-28 01:40:00,1.22,0,994.37,90.25,0,0,125.12,2,
2021-11-28 01:45:00,1.17,0,994.25,90.74,0,0,124.36,2,
2021-11-28 01:50:00,1.19,0,994.12,90.82,0,0,124.76,2,
2021-11-28 01:55:00,1.19,0,994.25,90.66,0,0,124.18,2,
2021-11-28 02:00:00,1.12,0,994.37,91.48,0,0,123.99,2,
2021-11-28 02:05:00,0.93,0,994.48,91.65,0,0,123.09,2,
2021-11-28 02:10:00,0.7,0,994.6,92.56,0,0,122.61,2,
2021-11-28 02:15:00,0.67,0,994.6,93.46,0,0,121.69,2,
2021-11-28 02:20:00,0.57,0,994.73,93.96,0,0,121.42,2,
2021-11-28 02:25:00,0.46,0,994.48,93.79,0,0,119.31,2,
2021-11-28 02:30:00,0.46,0,994.48,93.79,0,0,118.71,2,
2021-11-28 02:35:00,0.57,0,994.73,93.79,0,0,119.57,1,
2021-11-28 02:40:00,0.59,0,994.73,93.46,0,0,120.63,2,
2021-11-28 02:45:00,0.75,0,994.73,93.13,0,0,121.4,2,
2021-11-28 02:50:00,0.78,0,994.73,92.97,0,0,122.11,2,
2021-11-28 02:55:00,0.88,0,994.6,92.47,0,0,122.86,2,
2021-11-28 03:00:00,0.85,0,994.73,91.98,0,0,123.05,2,
2021-11-28 03:05:00,0.93,0,994.48,92.31,0,0,122.87,2,
2021-11-28 03:10:00,0.91,0,994.48,91.32,0,0,122.7,2,
2021-11-28 03:15:00,0.91,0,994.6,91.65,0,0,122.71,1,
2021-11-28 03:20:00,0.83,0,994.6,91.73,0,0,121.63,2,
2021-11-28 03:25:00,0.83,0,994.6,91.32,0,0,121,2,
2021-11-28 03:30:00,0.91,0,994.48,91.32,0,0,121.38,2,
2021-11-28 03:35:00,0.91,0,994.37,91.24,0,0,121.31,2,
2021-11-28 03:40:00,0.88,0,994.37,90.99,0,0,121.32,2,
2021-11-28 03:45:00,0.8,0,994.12,90.99,0,0,120.51,2,
2021-11-28 03:50:00,0.7,0,994.12,90.82,0,0,119.26,2,
2021-11-28 03:55:00,0.7,0,994.25,90.74,0,0,119.06,2,
2021-11-28 04:00:00,0.62,0,994.01,90.99,0,0,118.54,2,
2021-11-28 04:05:00,0.59,0,994.25,91.15,0,0,118.19,2,
2021-11-28 04:10:00,0.65,0,994.12,91.07,0,0,118.17,2,
2021-11-28 04:15:00,0.65,0,994.12,90.91,0,0,118.81,2,
2021-11-28 04:20:00,0.7,0,994.12,90.16,0,0,119.67,2,
2021-11-28 04:25:00,0.78,0,994.12,90.41,0,0,120.46,2,
2021-11-28 04:30:00,0.75,0,994.12,90.25,0,0,120.98,2,
2021-11-28 04:35:00,0.67,0,994.12,90.41,0,0,120.84,2,
2021-11-28 04:40:00,0.46,0,993.89,91.15,0,0,118.88,2,
2021-11-28 04:45:00,0.31,0,993.89,91.98,0,0,117.94,2,
2021-11-28 04:50:00,0.28,0,993.89,92.72,0,0,117.13,2,
2021-11-28 04:55:00,0.28,0,993.76,92.97,0,0,116.48,2,
2021-11-28 05:00:00,0.31,0,993.89,93.3,0,0,117.38,2,
2021-11-28 05:05:00,0.39,0,993.76,92.72,0,0,117.9,2,
2021-11-28 05:10:00,0.41,0,993.89,92.72,0,0,118.93,2,
2021-11-28 05:15:00,0.44,0,993.65,92.8,0,0,117.94,2,
2021-11-28 05:20:00,0.44,0,993.65,92.72,0,0,117.65,2,
2021-11-28 05:25:00,0.44,0,993.53,93.05,0,0,117.88,2,
2021-11-28 05:30:00,0.49,0,993.65,92.97,0,0,118.86,2,
2021-11-28 05:35:00,0.44,0,993.76,93.05,0,0,118.63,2,
2021-11-28 05:40:00,0.49,0,993.89,93.3,0,0,119.32,2,
2021-11-28 05:45:00,0.49,0,993.89,93.05,0,0,119.2,2,
2021-11-28 05:50:00,0.46,0,993.76,92.8,0,0,118.75,2,
2021-11-28 05:55:00,0.44,0,993.76,93.13,0,0,118.96,2,
2021-11-28 06:00:00,0.44,0,993.89,93.38,0,0,119.6,2,
2021-11-28 06:05:00,0.52,0,993.89,93.3,0,0,120.38,2,
2021-11-28 06:10:00,0.44,0,994.01,93.3,0,0,120.08,2,
2021-11-28 06:15:00,0.49,0,993.89,92.97,0,0,119.21,2,
2021-11-28 06:20:00,0.54,0,993.89,93.38,0,0,120.59,2,
2021-11-28 06:25:00,0.49,0,993.89,93.38,0,0,120.42,2,
2021-11-28 06:30:00,0.49,0,994.12,93.13,0,0,120.29,2,
2021-11-28 06:35:00,0.49,0,994.12,93.3,0,0,120.54,2,
2021-11-28 06:40:00,0.52,0,994.12,93.46,0,0,120.17,2,
2021-11-28 06:45:00,0.59,0,994.25,93.22,0,0,120.27,2,
2021-11-28 06:50:00,0.57,0,994.12,92.89,0,0,119.55,2,
2021-11-28 06:55:00,0.49,0,994.25,92.8,0,0,119.97,2,
2021-11-28 07:00:00,0.46,0,994.37,93.3,0,0,120.04,2,
2021-11-28 07:05:00,0.39,0,994.12,92.8,0,0,118.86,2,
2021-11-28 07:10:00,0.46,0,994.12,92.72,0,0,118.65,2,
2021-11-28 07:15:00,0.46,0,994.37,92.89,0,0,120.5,2,
2021-11-28 07:20:00,0.44,0,994.37,92.56,0,0,120.29,1,
2021-11-28 07:25:00,0.49,0,994.25,92.8,0,0,119.99,1,
2021-11-28 07:30:00,0.54,0,994.48,92.72,0,0,120.17,2,
2021-11-28 07:35:00,0.52,0,994.37,92.56,0,0,120.15,2,
2021-11-28 07:40:00,0.52,0,994.25,92.23,0,0,119.45,2,
2021-11-28 07:45:00,0.52,0,994.25,92.23,0,0,118.38,2,
2021-11-28 07:50:00,0.52,0,994.25,91.98,0,0,118.84,2,
2021-11-28 07:55:00,0.59,0,994.37,92.14,0,0,119.84,2,
2021-11-28 08:00:00,0.67,0,994.37,91.81,0,0,120.42,2,
2021-11-28 08:05:00,0.75,0,994.37,91.81,0,0,121.4,1,
2021-11-28 08:10:00,0.7,0,994.37,91.32,0,0,121.89,2,
2021-11-28 08:15:00,0.67,0,994.37,91.24,0,0,121.88,1,
2021-11-28 08:20:00,0.72,0,994.37,91.48,0,0,121.54,2,
2021-11-28 08:25:00,0.67,0,994.48,91.4,0,0,121.61,2,
2021-11-28 08:30:00,0.54,0,994.6,92.23,0,0,121.21,2,
2021-11-28 08:35:00,0.57,0,994.48,93.13,0,0,120.03,2,
2021-11-28 08:40:00,0.57,0,994.37,93.22,0,0,119.92,2,
2021-11-28 08:45:00,0.57,0,994.37,93.22,0,0,119.1,2,
2021-11-28 08:50:00,0.52,0,994.37,93.05,0,0,118.38,2,
2021-11-28 08:55:00,0.44,0,994.37,93.38,0,0,117.23,2,
2021-11-28 09:00:00,0.33,0,994.48,93.96,0,0,117.21,2,
2021-11-28 09:05:00,0.26,0,994.37,94.95,0,0,116.34,2,
2021-11-28 09:10:00,0.18,0,994.37,95.85,0,0,115.9,2,
2021-11-28 09:15:00,0.2,0,994.48,96.6,0,0,115.46,2,
2021-11-28 09:20:00,0.18,0,994.37,97.01,0,0,115.92,2,
2021-11-28 09:25:00,0.15,0,994.6,97.25,0.07,0.07,117.76,2,
2021-11-28 09:30:00,0.13,0,994.37,98.08,0.22,0.15,116.92,2,
2021-11-28 09:35:00,0.1,0,994.37,98.66,0.53,0.3,115.47,2,
2021-11-28 09:40:00,0,0,994.37,98.91,0.9,0.37,113.54,2,
2021-11-28 09:45:00,0.05,0,994.6,99.65,1.28,0.37,113.27,2,
2021-11-28 09:50:00,0.02,0,994.48,99.73,1.66,0.37,112.5,2,
2021-11-28 09:55:00,0,0,994.6,99.9,1.96,0.3,112.65,2,
2021-11-28 10:00:00,0.07,0,994.48,99.9,2.19,0.22,111.98,2,
2021-11-28 10:05:00,0.18,5.32,994.73,99.9,2.34,0.15,113,2,
2021-11-28 10:10:00,0.26,12.22,994.73,99.9,2.42,0.07,113.87,2,
2021-11-28 10:15:00,0.1,15.36,994.73,99.9,2.42,0,113.62,2,
2021-11-28 10:20:00,0.02,21,994.73,99.9,2.5,0.07,113.08,2,
2021-11-28 10:25:00,0.05,19.74,994.84,99.9,2.5,0,113.06,2,
2021-11-28 10:30:00,0.1,28.21,994.73,99.9,2.5,0,113.94,2,
2021-11-28 10:35:00,0.28,41.69,994.73,99.9,2.5,0,113.77,2,
2021-11-28 10:40:00,0.36,31.97,994.73,99.9,2.5,0,114.6,2,
2021-11-28 10:45:00,0.39,43.25,994.6,99.4,2.57,0.07,114.54,2,
2021-11-28 10:50:00,0.39,40.43,994.73,99.4,2.57,0,115.89,2,
2021-11-28 10:55:00,0.31,26.33,994.84,99.15,2.57,0,115.01,2,
2021-11-28 11:00:00,0.15,22.25,994.73,99.73,2.57,0,114.25,2,
2021-11-28 11:05:00,0.23,21.62,994.73,99.57,2.57,0,113.68,2,
2021-11-28 11:10:00,0.26,32.28,994.73,99.73,2.57,0,113.85,2,
2021-11-28 11:15:00,0.2,30.72,994.84,99.57,2.57,0,114.12,2,
2021-11-28 11:20:00,0.28,50.78,994.84,99.32,2.57,0,114.66,2,
2021-11-28 11:25:00,0.33,62.38,994.73,99.4,2.65,0.07,114.39,2,
2021-11-28 11:30:00,0.39,71.15,994.6,99.32,2.65,0,114.98,2,
2021-11-28 11:35:00,0.52,69.9,994.6,99.24,2.65,0,114.28,2,
2021-11-28 11:40:00,0.7,78.36,994.6,98.66,2.65,0,115.06,2,
2021-11-28 11:45:00,0.65,84.63,994.73,98.41,2.65,0,116.41,2,
2021-11-28 11:50:00,0.78,99.37,994.6,98.58,2.72,0.07,116.31,2,
2021-11-28 11:55:00,0.8,102.19,994.6,98.41,2.72,0,117.52,2,
2021-11-28 12:00:00,1.01,107.83,994.6,98,2.72,0,117.52,2,
2021-11-28 12:05:00,0.91,111.28,994.48,97.42,2.72,0,117.76,2,
2021-11-28 12:10:00,0.93,91.53,994.37,97.5,2.72,0,116.9,2,
2021-11-28 12:15:00,0.88,97.8,994.6,97.01,2.72,0,117.35,2,
2021-11-28 12:20:00,0.96,95.6,994.37,97.17,2.72,0,116.69,2,
2021-11-28 12:25:00,1.06,78.36,994.73,96.93,2.72,0,118.16,2,
2021-11-28 12:30:00,1.06,73.35,994.48,97.09,2.72,0,117.87,2,
2021-11-28 12:35:00,1.04,91.22,994.48,97.01,2.72,0,117.37,2,
2021-11-28 12:40:00,1.12,99.68,994.37,96.51,2.72,0,117.91,2,
2021-11-28 12:45:00,1.19,86.2,994.37,96.35,2.72,0,118.81,2,
2021-11-28 12:50:00,1.4,82.13,994.6,96.76,2.72,0,120.35,2,
2021-11-28 12:55:00,1.43,107.83,994.73,94.95,2.72,0,121.72,2,
2021-11-28 13:00:00,1.48,81.5,994.6,95.19,2.72,0,121.41,2,
2021-11-28 13:05:00,1.61,108.77,994.6,94.62,2.72,0,122.4,2,
2021-11-28 13:10:00,1.51,107.83,994.6,94.45,2.72,0,122.19,2,
2021-11-28 13:15:00,1.38,105.01,994.6,93.79,2.72,0,122.1,2,
2021-11-28 13:20:00,1.45,84.95,994.48,93.55,2.72,0,122.1,2,
2021-11-28 13:25:00,1.45,84.01,994.6,93.46,2.72,0,123.04,1,
2021-11-28 13:30:00,1.64,96.86,994.37,94.12,2.72,0,122.96,2,
2021-11-28 13:35:00,1.71,112.22,994.48,93.63,2.72,0,123.91,2,
2021-11-28 13:40:00,1.82,109.71,994.6,92.89,2.72,0,123.91,2,
2021-11-28 13:45:00,1.98,94.35,994.48,92.56,2.72,0,124.53,2,
2021-11-28 13:50:00,1.82,75.23,994.48,91.73,2.72,0,125.73,2,
2021-11-28 13:55:00,1.53,51.09,994.37,92.06,2.72,0,123.68,2,
2021-11-28 14:00:00,1.51,35.1,994.48,92.56,2.72,0,123.12,2,
2021-11-28 14:05:00,1.79,31.66,994.37,92.97,2.72,0,123.62,2,
2021-11-28 14:10:00,1.74,41.37,994.48,91.65,2.72,0,124.19,2,
2021-11-28 14:15:00,1.79,50.78,994.37,91.07,2.72,0,125.79,2,
2021-11-28 14:20:00,1.64,52.03,994.25,91.48,2.72,0,125.08,2,
2021-11-28 14:25:00,1.87,46.39,994.25,90.74,2.72,0,125.37,1,
2021-11-28 14:30:00,1.98,52.03,994.37,90.5,2.72,0,126.6,2,
2021-11-28 14:35:00,1.9,54.23,994.37,90.25,2.72,0,126.41,2,
2021-11-28 14:40:00,1.87,40.43,994.37,89.67,2.72,0,125.44,2,
2021-11-28 14:45:00,2.05,38.55,994.48,90.33,2.72,0,126.29,1,
2021-11-28 14:50:00,1.87,34.79,994.48,89.17,2.72,0,126.06,2,
2021-11-28 14:55:00,1.74,19.43,994.48,88.76,2.72,0,125.35,2,
2021-11-28 15:00:00,1.79,15.98,994.48,88.43,2.72,0,124.43,2,
2021-11-28 15:05:00,1.84,3.44,994.48,88.27,2.72,0,124.64,2,
2021-11-28 15:10:00,1.79,5.32,994.48,87.2,2.72,0,124.72,2,
2021-11-28 15:15:00,1.64,0,994.48,87.86,2.72,0,125.24,2,
2021-11-28 15:20:00,1.82,0,994.48,88.18,2.72,0,125.66,2,
2021-11-28 15:25:00,1.9,0,994.6,88.93,2.72,0,126.29,2,
2021-11-28 15:30:00,1.79,0,994.48,89.83,2.72,0,126.08,2,
2021-11-28 15:35:00,1.66,0,994.37,90.99,2.72,0,124.83,2,
2021-11-28 15:40:00,1.64,0,994.48,91.15,2.72,0,124.21,2,
2021-11-28 15:45:00,1.71,0,994.6,91.48,2.72,0,124.48,2,
2021-11-28 15:50:00,1.53,0,994.48,92.47,2.72,0,123.71,2,
2021-11-28 15:55:00,1.53,0,994.6,92.89,2.72,0,123.35,2,
2021-11-28 16:00:00,1.48,0,994.6,93.22,2.72,0,123.43,2,
2021-11-28 16:05:00,1.43,0,994.6,93.05,2.72,0,123.21,2,
2021-11-28 16:10:00,1.32,0,994.48,92.8,2.72,0,122.75,2,
2021-11-28 16:15:00,1.25,0,994.6,92.97,2.72,0,122.29,2,
2021-11-28 16:20:00,1.32,0,994.6,92.89,2.72,0,122.25,1,
2021-11-28 16:25:00,1.3,0,994.73,92.14,2.72,0,122.27,2,
2021-11-28 16:30:00,1.27,0,994.6,91.65,2.72,0,122.35,1,
2021-11-28 16:35:00,1.3,0,994.48,91.07,2.72,0,121.89,2,
2021-11-28 16:40:00,1.3,0,994.6,91.98,2.72,0,122.05,2,
2021-11-28 16:45:00,1.3,0,994.6,92.39,2.72,0,122.36,2,
2021-11-28 16:50:00,1.3,0,994.6,92.56,2.72,0,123.81,2,
2021-11-28 16:55:00,1.17,0,994.6,92.97,2.72,0,123.65,2,
2021-11-28 17:00:00,1.12,0,994.73,93.38,2.72,0,124.23,2,
2021-11-28 17:05:00,1.19,0,994.6,94.2,2.72,0,123.36,2,
2021-11-28 17:10:00,1.17,0,994.73,94.62,2.72,0,123.25,2,
2021-11-28 17:15:00,1.27,0,994.84,94.45,2.72,0,124.4,2,
2021-11-28 17:20:00,1.19,0,994.84,95.03,2.72,0,124.12,2,
2021-11-28 17:25:00,1.09,0,994.73,94.95,2.72,0,123.57,2,
2021-11-28 17:30:00,1.12,0,994.96,94.86,2.72,0,123.64,2,
2021-11-28 17:35:00,1.14,0,994.96,95.11,2.72,0,123.43,2,
2021-11-28 17:40:00,1.14,0,994.96,95.44,2.72,0,122.52,2,
2021-11-28 17:45:00,1.22,0,994.96,95.61,2.72,0,122.66,2,
2021-11-28 17:50:00,1.27,0,995.09,95.28,2.72,0,122.66,2,
2021-11-28 17:55:00,1.25,0,995.09,95.36,2.72,0,122.77,2,
2021-11-28 18:00:00,1.17,0,995.09,95.77,2.72,0,122.47,1,
2021-11-28 18:05:00,1.22,0,995.09,95.94,2.72,0,122.31,2,
2021-11-28 18:10:00,1.22,0,995.21,95.61,2.72,0,122.98,2,
2021-11-28 18:15:00,1.17,0,995.21,95.85,2.72,0,123.24,2,
2021-11-28 18:20:00,1.19,0,995.09,95.77,2.72,0,122.79,2,
2021-11-28 18:25:00,1.3,0,995.09,95.94,2.72,0,122.97,2,
2021-11-28 18:30:00,1.25,0,995.09,96.1,2.72,0,122.89,2,
2021-11-28 18:35:00,1.25,0,995.21,96.35,2.72,0,122.86,2,
2021-11-28 18:40:00,1.25,0,995.32,96.68,2.72,0,123.52,1,
2021-11-28 18:45:00,1.22,0,995.32,96.68,2.72,0,123,2,
2021-11-28 18:50:00,1.19,0,995.32,96.76,2.72,0,123.25,2,
2021-11-28 18:55:00,0.59,0,995.32,96.1,2.72,0,122.04,2,
2021-11-28 19:00:00,0.46,0,995.32,95.19,2.72,0,120.12,2,
2021-11-28 19:05:00,0.59,0,995.21,95.03,2.72,0,119.66,2,
2021-11-28 19:10:00,0.54,0,995.32,94.45,2.72,0,120.04,2,
2021-11-28 19:15:00,0.49,0,995.32,94.04,2.72,0,120.73,2,
2021-11-28 19:20:00,0.54,0,995.45,93.96,2.72,0,120.92,2,
2021-11-28 19:25:00,0.67,0,995.45,94.04,2.72,0,121.91,2,
2021-11-28 19:30:00,0.67,0,995.45,93.96,2.72,0,121.98,2,
2021-11-28 19:35:00,0.65,0,995.57,93.79,2.72,0,122.52,2,
2021-11-28 19:40:00,0.75,0,995.57,94.2,2.72,0,122.93,2,
2021-11-28 19:45:00,0.96,0,995.68,94.12,2.72,0,124.38,2,
2021-11-28 19:50:00,1.01,0,995.57,93.71,2.72,0,124.58,2,
2021-11-28 19:55:00,1.09,0,995.68,93.96,2.72,0,124.71,2,
2021-11-28 20:00:00,1.09,0,995.57,93.96,2.72,0,123.73,2,
2021-11-28 20:05:00,1.01,0,995.57,94.29,2.72,0,123.77,2,
2021-11-28 20:10:00,1.01,0,995.68,94.37,2.72,0,123.69,2,
2021-11-28 20:15:00,1.12,0,995.68,94.12,2.72,0,123.62,2,
2021-11-28 20:20:00,0.96,0,995.68,94.04,2.72,0,123.77,1,
2021-11-28 20:25:00,1.04,0,995.68,94.62,2.72,0,123.16,2,
2021-11-28 20:30:00,1.01,0,995.45,94.62,2.72,0,122.77,2,
2021-11-28 20:35:00,0.99,0,995.57,95.19,2.72,0,123.73,2,
2021-11-28 20:40:00,0.96,0,995.57,95.11,2.72,0,123.21,2,
2021-11-28 20:45:00,0.96,0,995.57,95.28,2.72,0,123.58,2,
2021-11-28 20:50:00,0.99,0,995.57,95.19,2.72,0,123.31,2,
2021-11-28 20:55:00,0.96,0,995.57,95.19,2.72,0,123.81,2,
2021-11-28 21:00:00,0.96,0,995.57,95.44,2.72,0,122.88,2,
2021-11-28 21:05:00,0.99,0,995.81,95.11,2.72,0,123.64,2,
2021-11-28 21:10:00,0.93,0,995.93,95.36,2.72,0,123.04,2,
2021-11-28 21:15:00,0.88,0,996.04,95.36,2.72,0,123.33,2,
2021-11-28 21:20:00,0.93,0,996.17,96.02,2.72,0,123.15,2,
2021-11-28 21:25:00,0.85,0,996.29,95.85,2.72,0,123.72,2,
2021-11-28 21:30:00,0.91,0,996.29,96.35,2.72,0,123.21,2,
2021-11-28 21:35:00,0.75,0,996.17,96.1,2.72,0,122.85,2,
2021-11-28 21:40:00,0.78,0,996.29,96.43,2.72,0,122.79,2,
2021-11-28 21:45:00,0.91,0,996.4,96.27,2.72,0,124,2,
2021-11-28 21:50:00,0.96,0,996.29,96.02,2.72,0,123.94,2,
2021-11-28 21:55:00,1.06,0,996.4,95.77,2.72,0,124.25,2,
2021-11-28 22:00:00,1.09,0,996.4,95.44,2.72,0,124.83,2,
2021-11-28 22:05:00,1.01,0,996.4,95.03,2.72,0,124.96,2,
2021-11-28 22:10:00,1.01,0,996.4,94.86,2.72,0,124.42,2,
2021-11-28 22:15:00,0.93,0,996.29,94.78,2.72,0,123.91,2,
2021-11-28 22:20:00,0.85,0,996.29,95.03,2.72,0,122.9,2,
2021-11-28 22:25:00,0.8,0,996.29,95.19,2.72,0,122.52,2,
2021-11-28 22:30:00,0.85,0,996.4,95.69,2.72,0,123.31,2,
2021-11-28 22:35:00,0.72,0,996.4,95.77,2.72,0,123.12,2,
2021-11-28 22:40:00,0.78,0,996.29,95.36,2.72,0,122.77,2,
2021-11-28 22:45:00,0.46,0,996.17,95.36,2.72,0,122.83,2,
2021-11-28 22:50:00,0.52,0,996.29,96.1,2.72,0,122.66,2,
2021-11-28 22:55:00,0.59,0,996.29,96.1,2.72,0,122.97,2,
2021-11-28 23:00:00,0.65,0,996.17,95.85,2.72,0,122.93,2,
2021-11-28 23:05:00,0.7,0,996.53,95.85,2.72,0,124.06,2,
2021-11-28 23:10:00,0.67,0,996.4,95.85,2.72,0,123.23,2,
2021-11-28 23:15:00,0.65,0,996.53,95.94,2.72,0,123.3,2,
2021-11-28 23:20:00,0.67,0,996.53,95.61,2.72,0,122.71,2,
2021-11-28 23:25:00,0.75,0,996.65,95.61,2.72,0,123.27,2,
2021-11-28 23:30:00,0.78,0,996.65,95.94,2.72,0,123.72,2,
2021-11-28 23:35:00,0.75,0,996.76,96.02,2.72,0,123.52,2,
2021-11-28 23:40:00,0.75,0,996.89,96.18,2.72,0,123.27,2,
2021-11-28 23:45:00,0.75,0,996.76,96.6,2.72,0,122.71,2,
2021-11-28 23:50:00,0.8,0,996.89,96.93,2.72,0,122.37,2,