timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-11-22 00:00:00,2.16,0,1011.17,98.82,0,0,122.9,2,
2021-11-22 00:05:00,2.05,0,1011.29,99.32,0,0,122.36,2,
2021-11-22 00:10:00,1.98,0,1011.17,99.57,0,0,120.66,2,
2021-11-22 00:15:00,1.98,0,1011.42,99.9,0,0,120.61,2,
2021-11-22 00:20:00,1.98,0,1011.42,99.9,0,0,121.4,2,
2021-11-22 00:25:00,1.9,0,1011.42,99.9,0,0,121.32,2,
2021-11-22 00:30:00,2.03,0,1011.29,99.9,0,0,121.93,2,
2021-11-22 00:35:00,2.08,0,1011.42,99.9,0,0,123.06,2,
2021-11-22 00:40:00,2.24,0,1011.53,99.9,0,0,124.38,2,
2021-11-22 00:45:00,2.24,0,1011.29,99.9,0,0,124.33,2,
2021-11-22 00:50:00,2.34,0,1011.42,99.9,0,0,125.63,2,
2021-11-22 00:55:00,2.26,0,1011.29,99.81,0,0,124.92,2,
2021-11-22 01:00:00,2.37,0,1011.42,99.9,0,0,125.9,2,
2021-11-22 01:05:00,2.26,0,1011.53,99.73,0,0,126.65,2,
2021-11-22 01:10:00,2.34,0,1011.53,99.89,0,0,126.25,2,
2021-11-22 01:15:00,2.42,0,1011.42,99.57,0,0,126.35,2,
2021-11-22 01:20:00,2.63,0,1011.53,99.57,0,0,128.43,2,
2021-11-22 01:25:00,2.65,0,1011.53,99.81,0,0,128.15,2,
2021-11-22 01:30:00,2.7,0,1011.29,98.58,0,0,127.9,2,
2021-11-22 01:35:00,2.63,0,1011.42,98.74,0,0,127.67,2,
2021-11-22 01:40:00,2.63,0,1011.42,98.74,0,0,126.48,2,
2021-11-22 01:45:00,2.65,0,1011.53,98.49,0,0,126.96,2,
2021-11-22 01:50:00,2.57,0,1011.53,97.91,0,0,126.63,2,
2021-11-22 01:55:00,2.63,0,1011.65,98.25,0,0,125.75,2,
2021-11-22 02:00:00,2.68,0,1011.65,98.25,0,0,126.5,2,
2021-11-22 02:05:00,2.47,0,1011.65,98.25,0,0,125.75,2,
2021-11-22 02:10:00,2.47,0,1011.78,98.49,0,0,125.46,2,
2021-11-22 02:15:00,2.42,0,1011.78,98.49,0,0,125.08,2,
2021-11-22 02:20:00,2.44,0,1011.78,98.66,0,0,125.68,2,
2021-11-22 02:25:00,2.31,0,1012.01,98.58,0,0,124.57,2,
2021-11-22 02:30:00,2.29,0,1012.01,98.74,0,0,124.38,2,
2021-11-22 02:35:00,2.31,0,1012.01,98.74,0,0,124.58,2,
2021-11-22 02:40:00,2.24,0,1012.14,98.91,0,0,124.38,2,
2021-11-22 02:45:00,2.18,0,1012.14,99.07,0,0,124.14,2,
2021-11-22 02:50:00,2.16,0,1012.01,99.07,0,0,123.27,2,
2021-11-22 02:55:00,2.13,0,1012.01,99.24,0,0,123.15,2,
2021-11-22 03:00:00,2.18,0,1012.14,99.57,0,0,123.05,2,
2021-11-22 03:05:00,2.13,0,1012.14,99.24,0,0,123.33,2,
2021-11-22 03:10:00,2.03,0,1012.01,99.48,0,0,122.76,2,
2021-11-22 03:15:00,2.16,0,1012.14,99.81,0,0,123.21,2,
2021-11-22 03:20:00,2.16,0,1012.14,99.73,0,0,124.25,2,
2021-11-22 03:25:00,2.24,0,1012.14,99.48,0,0,124.63,2,
2021-11-22 03:30:00,2.21,0,1012.14,99.57,0,0,124.65,2,
2021-11-22 03:35:00,2.37,0,1012.14,99.4,0,0,124.77,2,
2021-11-22 03:40:00,2.39,0,1012.37,99.57,0,0,127.29,2,
2021-11-22 03:45:00,2.52,0,1012.37,99.24,0,0,126.65,2,
2021-11-22 03:50:00,2.63,0,1012.26,99.15,0,0,127.3,2,
2021-11-22 03:55:00,2.47,0,1012.37,98.74,0,0,127.02,2,
2021-11-22 04:00:00,2.37,0,1012.26,98.49,0,0,125.98,2,
2021-11-22 04:05:00,2.39,0,1012.5,98.74,0,0,125.55,2,
2021-11-22 04:10:00,2.34,0,1012.5,98.82,0,0,125.15,2,
2021-11-22 04:15:00,2.47,0,1012.5,98.66,0,0,125.61,2,
2021-11-22 04:20:00,2.5,0,1012.37,98.58,0,0,125.44,2,
2021-11-22 04:25:00,2.52,0,1012.37,98.58,0,0,125.84,2,
2021-11-22 04:30:00,2.52,0,1012.37,98.58,0,0,126.56,2,
2021-11-22 04:35:00,2.44,0,1012.5,98.74,0,0,125.25,1,
2021-11-22 04:40:00,2.5,0,1012.5,98.58,0,0,125.65,1,
2021-11-22 04:45:00,2.57,0,1012.5,98.66,0,0,126.75,1,
2021-11-22 04:50:00,2.6,0,1012.62,98.99,0,0,127.17,2,
2021-11-22 04:55:00,2.55,0,1012.73,98.99,0,0,127.27,2,
2021-11-22 05:00:00,2.57,0,1012.62,98.99,0,0,127.15,2,
2021-11-22 05:05:00,2.6,0,1012.73,98.99,0,0,126.77,2,
2021-11-22 05:10:00,2.52,0,1012.73,99.24,0,0,125.86,2,
2021-11-22 05:15:00,2.55,0,1012.73,99.24,0,0,125.86,2,
2021-11-22 05:20:00,2.63,0,1012.85,99.24,0,0,126.46,2,
2021-11-22 05:25:00,2.6,0,1012.85,99.32,0,0,126.65,2,
2021-11-22 05:30:00,2.6,0,1013.01,99.65,0,0,126.13,2,
2021-11-22 05:35:00,2.57,0,1013.01,99.48,0,0,126.23,2,
2021-11-22 05:40:00,2.68,0,1013.09,99.65,0,0,127.64,2,
2021-11-22 05:45:00,2.76,0,1013.09,99.24,0,0,127.42,1,
2021-11-22 05:50:00,2.76,0,1013.09,99.32,0,0,127.35,2,
2021-11-22 05:55:00,2.78,0,1013.21,99.57,0,0,128.14,2,
2021-11-22 06:00:00,2.83,0,1013.09,99.07,0,0,127.9,2,
2021-11-22 06:05:00,2.89,0,1013.21,99.57,0,0,128.4,2,
2021-11-22 06:10:00,2.99,0,1013.21,99.57,0,0,128.76,2,
2021-11-22 06:15:00,3.07,0,1013.34,99.48,0,0,128.5,228,
2021-11-22 06:20:00,3.1,0,1013.45,99.24,0,0,126.36,2,
2021-11-22 06:25:00,2.97,0,1013.7,99.24,0,0,126.01,2,
2021-11-22 06:30:00,2.91,0,1013.57,99.4,0,0,126.42,2,
2021-11-22 06:35:00,2.83,0,1013.57,99.32,0,0,126.75,2,
2021-11-22 06:40:00,2.89,0,1013.57,99.48,0,0,127.04,2,
2021-11-22 06:45:00,2.97,0,1013.45,99.32,0,0,127.83,2,
2021-11-22 06:50:00,2.76,0,1013.57,99.81,0,0,126.58,2,
2021-11-22 06:55:00,2.78,0,1013.57,99.57,0,0,126.64,2,
2021-11-22 07:00:00,2.76,0,1013.7,99.65,0,0,126.79,2,
2021-11-22 07:05:00,2.78,0,1013.57,99.89,0,0,126.83,2,
2021-11-22 07:10:00,2.7,0,1013.57,99.73,0,0,125.8,2,
2021-11-22 07:15:00,2.55,0,1013.93,99.9,0,0,125.02,2,
2021-11-22 07:20:00,2.63,0,1013.93,99.9,0,0,124.75,2,
2021-11-22 07:25:00,2.6,0,1014.06,99.9,0,0,124.15,2,
2021-11-22 07:30:00,2.55,0,1014.06,99.9,0.07,0.07,124.12,2,
2021-11-22 07:35:00,2.5,0,1014.06,99.9,0.07,0,123.81,2,
2021-11-22 07:40:00,2.57,0,1014.42,99.9,0.07,0,124.27,2,
2021-11-22 07:45:00,2.57,0,1014.29,99.9,0.07,0,124.29,2,
2021-11-22 07:50:00,2.63,0,1014.42,99.9,0.07,0,125.09,2,
2021-11-22 07:55:00,2.76,0,1014.29,99.9,0.07,0,125.81,2,
2021-11-22 08:00:00,2.81,0,1014.29,99.9,0.07,0,126.58,2,
2021-11-22 08:05:00,2.68,0,1014.42,99.9,0.07,0,126.46,2,
2021-11-22 08:10:00,2.65,0,1014.54,99.9,0.07,0,125.71,2,
2021-11-22 08:15:00,2.68,0,1014.65,99.9,0.07,0,125.43,2,
2021-11-22 08:20:00,2.76,0,1014.65,99.9,0.07,0,125.63,2,
2021-11-22 08:25:00,2.83,0,1014.65,99.9,0.07,0,126.43,1,
2021-11-22 08:30:00,2.78,0,1014.9,99.9,0.07,0,125.98,2,
2021-11-22 08:35:00,2.81,0,1014.9,99.9,0.07,0,125.82,2,
2021-11-22 08:40:00,2.76,0,1014.9,99.9,0.07,0,124.98,2,
2021-11-22 08:45:00,2.83,0,1015.14,99.9,0.07,0,126.38,2,
2021-11-22 08:50:00,2.89,0,1015.14,99.9,0.15,0.07,126.14,2,
2021-11-22 08:55:00,2.73,0,1015.01,99.9,0.15,0,124.67,2,
2021-11-22 09:00:00,2.76,0,1015.26,99.9,0.15,0,123.87,2,
2021-11-22 09:05:00,2.83,0,1015.26,99.9,0.15,0,123.02,2,
2021-11-22 09:10:00,2.81,1.25,1015.5,99.9,0.15,0,123.68,2,
2021-11-22 09:15:00,2.94,5.01,1015.37,99.9,0.22,0.07,123.81,1,
2021-11-22 09:20:00,2.89,7.2,1015.37,99.9,0.22,0,122.96,2,
2021-11-22 09:25:00,2.86,0.94,1015.62,99.9,0.22,0,123.35,2,
2021-11-22 09:30:00,2.91,8.77,1015.62,99.9,0.22,0,122.06,2,
2021-11-22 09:35:00,2.89,6.89,1015.62,99.9,0.22,0,122.7,2,
2021-11-22 09:40:00,2.99,27.58,1015.85,99.9,0.22,0,123.23,2,
2021-11-22 09:45:00,3.12,36.67,1015.85,99.9,0.22,0,123,2,
2021-11-22 09:50:00,3.1,34.16,1015.85,99.9,0.22,0,123.06,2,
2021-11-22 09:55:00,3.12,25.39,1015.98,99.9,0.22,0,123.18,2,
2021-11-22 10:00:00,3.17,29.46,1015.98,99.9,0.22,0,122.94,2,
2021-11-22 10:05:00,3.28,44.82,1015.98,99.9,0.22,0,123.33,2,
2021-11-22 10:10:00,3.41,32.6,1016.09,99.9,0.22,0,124.54,2,
2021-11-22 10:15:00,3.51,26.95,1016.21,99.9,0.22,0,124.63,2,
2021-11-22 10:20:00,3.49,40.75,1016.09,99.9,0.22,0,124.21,1,
2021-11-22 10:25:00,3.51,27.27,1016.21,99.9,0.22,0,125.25,2,
2021-11-22 10:30:00,3.49,27.89,1016.45,99.9,0.22,0,125,2,
2021-11-22 10:35:00,3.49,34.79,1016.45,99.9,0.22,0,125.06,2,
2021-11-22 10:40:00,3.51,20.37,1016.45,99.9,0.22,0,124.89,2,
2021-11-22 10:45:00,3.54,19.12,1016.45,99.9,0.22,0,125.44,1,
2021-11-22 10:50:00,3.59,12.22,1016.57,99.9,0.22,0,126.36,2,
2021-11-22 10:55:00,3.77,20.06,1016.45,99.9,0.22,0,126.32,1,
2021-11-22 11:00:00,3.75,15.98,1016.34,99.9,0.22,0,127.45,2,
2021-11-22 11:05:00,3.77,13.79,1016.34,99.9,0.22,0,127.66,2,
2021-11-22 11:10:00,3.85,6.58,1016.45,99.73,0.22,0,127.62,2,
2021-11-22 11:15:00,3.93,14.73,1016.34,99.57,0.22,0,127.96,2,
2021-11-22 11:20:00,3.93,22.88,1016.45,99.73,0.22,0,128.25,2,
2021-11-22 11:25:00,4.01,37.93,1016.34,99.24,0.22,0,127.08,2,
2021-11-22 11:30:00,3.96,22.25,1016.57,99.32,0.22,0,127.16,2,
2021-11-22 11:35:00,4.01,34.48,1016.45,99.15,0.3,0.07,127.27,2,
2021-11-22 11:40:00,4.03,29.15,1016.45,99.24,0.3,0,127.93,2,
2021-11-22 11:45:00,4.06,37.61,1016.45,99.24,0.3,0,127.82,2,
2021-11-22 11:50:00,4.03,49.84,1016.57,99.07,0.3,0,127.94,2,
2021-11-22 11:55:00,4.01,31.34,1016.45,99.07,0.3,0,126.83,2,
2021-11-22 12:00:00,3.98,41.37,1016.57,99.07,0.3,0,127.18,2,
2021-11-22 12:05:00,3.77,52.03,1016.45,98.58,0.3,0,125.19,2,
2021-11-22 12:10:00,3.9,41.06,1016.57,98.41,0.37,0.07,125.96,2,
2021-11-22 12:15:00,3.88,34.48,1016.7,98.41,0.37,0,124.89,2,
2021-11-22 12:20:00,3.93,15.04,1016.7,98.33,0.37,0,124.21,2,
2021-11-22 12:25:00,4.03,47.64,1016.81,98.58,0.37,0,124.37,2,
2021-11-22 12:30:00,4.06,40.75,1016.81,98.58,0.37,0,124.87,2,
2021-11-22 12:35:00,4.19,47.33,1016.93,98.58,0.37,0,125.08,2,
2021-11-22 12:40:00,4.14,78.36,1016.93,98.16,0.37,0,125.44,2,
2021-11-22 12:45:00,4.19,80.25,1016.81,97.83,0.37,0,124.86,2,
2021-11-22 12:50:00,4.24,55.48,1017.06,98.08,0.37,0,125.1,2,
2021-11-22 12:55:00,4.29,45.76,1016.93,97.58,0.37,0,125.77,2,
2021-11-22 13:00:00,4.35,50.15,1016.93,97.75,0.37,0,125.71,2,
2021-11-22 13:05:00,4.45,41.06,1016.93,97.83,0.37,0,126.6,2,
2021-11-22 13:10:00,4.48,57.67,1016.81,97.42,0.37,0,126.79,2,
2021-11-22 13:15:00,4.48,40.75,1016.93,96.93,0.37,0,127.94,2,
2021-11-22 13:20:00,4.55,26.95,1016.93,97.42,0.37,0,127.31,2,
2021-11-22 13:25:00,4.53,24.13,1016.93,97.34,0.37,0,126.87,2,
2021-11-22 13:30:00,4.42,40.75,1016.93,97.01,0.37,0,127.27,2,
2021-11-22 13:35:00,4.45,41.37,1016.93,97.17,0.37,0,126.66,2,
2021-11-22 13:40:00,4.45,67.08,1017.06,97.25,0.37,0,127.87,2,
2021-11-22 13:45:00,4.55,43.88,1017.06,97.17,0.37,0,127.48,2,
2021-11-22 13:50:00,4.58,26.64,1017.06,97.25,0.37,0,128.37,2,
2021-11-22 13:55:00,4.61,8.77,1017.06,96.84,0.37,0,127.81,2,
2021-11-22 14:00:00,4.55,0,1017.06,97.34,0.37,0,128.33,2,
2021-11-22 14:05:00,4.66,17.24,1017.06,97.25,0.37,0,128.29,2,
2021-11-22 14:10:00,4.42,14.73,1017.29,97.5,0.37,0,126.51,2,
2021-11-22 14:15:00,4.5,9.09,1017.42,97.75,0.37,0,126.66,2,
2021-11-22 14:20:00,4.4,0,1017.42,97.83,0.45,0.07,126,2,
2021-11-22 14:25:00,4.29,11.28,1017.42,98.08,0.45,0,124.48,2,
2021-11-22 14:30:00,4.32,31.34,1017.42,98.08,0.45,0,124.63,2,
2021-11-22 14:35:00,4.29,40.12,1017.54,98.08,0.45,0,124.76,2,
2021-11-22 14:40:00,4.32,26.95,1017.42,98.08,0.45,0,123.7,1,
2021-11-22 14:45:00,4.32,25.39,1017.54,98.25,0.45,0,124.02,2,
2021-11-22 14:50:00,4.35,31.03,1017.54,98.25,0.45,0,123.68,2,
2021-11-22 14:55:00,4.4,55.17,1017.65,98.41,0.45,0,124.2,2,
2021-11-22 15:00:00,4.4,40.12,1017.65,98.16,0.45,0,123.97,1,
2021-11-22 15:05:00,4.37,33.54,1017.9,97.83,0.45,0,124.33,2,
2021-11-22 15:10:00,4.32,19.74,1017.78,97.67,0.53,0.07,123.77,2,
2021-11-22 15:15:00,4.32,16.61,1018.01,97.75,0.53,0,123.52,2,
2021-11-22 15:20:00,4.32,9.4,1018.01,97.75,0.53,0,123.18,2,
2021-11-22 15:25:00,4.32,0,1018.01,97.75,0.53,0,123.79,2,
2021-11-22 15:30:00,4.29,0,1018.01,97.83,0.53,0,123.17,2,
2021-11-22 15:35:00,4.29,0,1018.14,97.91,0.53,0,123.33,2,
2021-11-22 15:40:00,4.29,0,1018.26,98.16,0.53,0,123.77,2,
2021-11-22 15:45:00,4.29,0,1018.37,98.41,0.53,0,124.52,2,
2021-11-22 15:50:00,4.27,0,1018.26,98.82,0.53,0,123.94,2,
2021-11-22 15:55:00,4.27,0,1018.26,98.99,0.53,0,123.68,2,
2021-11-22 16:00:00,4.19,0,1018.14,99.07,0.6,0.07,123.81,1,
2021-11-22 16:05:00,4.16,0,1018.26,99.24,0.6,0,123.52,2,
2021-11-22 16:10:00,4.16,0,1018.5,99.24,0.6,0,124.19,2,
2021-11-22 16:15:00,4.11,0,1018.5,99.24,0.6,0,123.69,2,
2021-11-22 16:20:00,4.14,0,1018.73,99.48,0.6,0,123.27,2,
2021-11-22 16:25:00,4.06,0,1018.73,99.24,0.6,0,123.71,1,
2021-11-22 16:30:00,3.96,0,1018.62,99.15,0.6,0,122.27,2,
2021-11-22 16:35:00,3.98,0,1018.73,99.15,0.6,0,122.54,2,
2021-11-22 16:40:00,3.96,0,1018.73,98.99,0.6,0,122.77,2,
2021-11-22 16:45:00,3.98,0,1018.85,98.99,0.6,0,123.29,2,
2021-11-22 16:50:00,4.03,0,1019.01,98.91,0.6,0,123.71,2,
2021-11-22 16:55:00,4.06,0,1019.01,98.99,0.6,0,124,2,
2021-11-22 17:00:00,4.06,0,1019.01,98.82,0.6,0,123.65,2,
2021-11-22 17:05:00,4.09,0,1019.01,98.82,0.6,0,124.31,2,
2021-11-22 17:10:00,4.03,0,1019.01,98.66,0.6,0,123.79,2,
2021-11-22 17:15:00,4.03,0,1019.21,98.82,0.6,0,124.56,2,
2021-11-22 17:20:00,4.01,0,1019.21,98.91,0.6,0,124,2,
2021-11-22 17:25:00,4.06,0,1019.21,98.99,0.6,0,125.37,2,
2021-11-22 17:30:00,4.11,0,1019.34,99.24,0.6,0,126.87,2,
2021-11-22 17:35:00,4.09,0,1019.34,99.15,0.6,0,125.07,2,
2021-11-22 17:40:00,4.09,0,1019.34,99.15,0.6,0,125.14,2,
2021-11-22 17:45:00,3.98,0,1019.46,99.15,0.6,0,123.98,2,
2021-11-22 17:50:00,4.01,0,1019.46,99.4,0.6,0,123.81,2,
2021-11-22 17:55:00,3.96,0,1019.46,99.73,0.68,0.07,122.69,2,
2021-11-22 18:00:00,3.85,0,1019.46,99.9,0.83,0.15,121.98,2,
2021-11-22 18:05:00,3.77,0,1019.7,99.9,0.9,0.07,121.08,2,
2021-11-22 18:10:00,3.75,0,1020.06,99.9,0.98,0.07,121.1,2,
2021-11-22 18:15:00,3.59,0,1019.82,99.9,0.98,0,119.33,2,
2021-11-22 18:20:00,3.56,0,1019.93,99.9,1.06,0.07,119.66,2,
2021-11-22 18:25:00,3.54,0,1019.93,99.9,1.06,0,119.73,1,
2021-11-22 18:30:00,3.49,0,1020.06,99.9,1.13,0.07,119.08,2,
2021-11-22 18:35:00,3.51,0,1020.06,99.9,1.21,0.07,119.64,2,
2021-11-22 18:40:00,3.49,0,1020.18,99.9,1.28,0.07,119.77,1,
2021-11-22 18:45:00,3.43,0,1020.29,99.9,1.28,0,119.35,2,
2021-11-22 18:50:00,3.3,0,1020.18,99.9,1.28,0,118.41,2,
2021-11-22 18:55:00,3.25,0,1020.18,99.9,1.36,0.07,118.38,2,
2021-11-22 19:00:00,3.15,0,1020.18,99.9,1.36,0,117.79,2,
2021-11-22 19:05:00,3.04,0,1020.18,99.9,1.43,0.07,117.58,2,
2021-11-22 19:10:00,3.04,0,1020.29,99.9,1.43,0,116.35,2,
2021-11-22 19:15:00,2.99,0,1020.42,99.9,1.43,0,116.58,2,
2021-11-22 19:20:00,2.94,0,1020.54,99.9,1.43,0,117.08,2,
2021-11-22 19:25:00,2.97,0,1020.54,99.9,1.43,0,117.21,2,
2021-11-22 19:30:00,2.97,0,1020.65,99.9,1.43,0,118.16,2,
2021-11-22 19:35:00,2.94,0,1020.54,99.9,1.43,0,117.45,2,
2021-11-22 19:40:00,2.94,0,1020.78,99.9,1.43,0,118.39,2,
2021-11-22 19:45:00,2.94,0,1020.78,99.81,1.43,0,118.16,2,
2021-11-22 19:50:00,2.94,0,1020.9,99.73,1.43,0,118.1,2,
2021-11-22 19:55:00,2.97,0,1020.9,99.73,1.43,0,118.04,2,
2021-11-22 20:00:00,2.99,0,1021.01,99.73,1.43,0,119.56,2,
2021-11-22 20:05:00,3.04,0,1021.01,99.73,1.43,0,119.68,2,
2021-11-22 20:10:00,2.99,0,1021.14,99.57,1.43,0,120,2,
2021-11-22 20:15:00,3.02,0,1021.14,99.57,1.43,0,120.41,2,
2021-11-22 20:20:00,3.04,0,1021.14,99.48,1.43,0,120.31,2,
2021-11-22 20:25:00,2.97,0,1021.26,99.24,1.43,0,120.12,2,
2021-11-22 20:30:00,2.97,0,1021.26,99.07,1.43,0,120.66,2,
2021-11-22 20:35:00,2.91,0,1021.26,98.82,1.43,0,120.21,2,
2021-11-22 20:40:00,2.91,0,1021.37,98.66,1.43,0,121.06,2,
2021-11-22 20:45:00,2.86,0,1021.26,98.41,1.43,0,120.31,2,
2021-11-22 20:50:00,2.91,0,1021.37,98.41,1.43,0,121.25,2,
2021-11-22 20:55:00,2.89,0,1021.5,98.33,1.43,0,122.04,2,
2021-11-22 21:00:00,2.94,0,1021.37,98.33,1.43,0,122.68,2,
2021-11-22 21:05:00,2.94,0,1021.37,98.16,1.43,0,122.41,2,
2021-11-22 21:10:00,2.86,0,1021.5,98,1.43,0,122.6,2,
2021-11-22 21:15:00,2.83,0,1021.5,97.91,1.43,0,122.25,2,
2021-11-22 21:20:00,2.83,0,1021.5,97.67,1.43,0,122.89,1,
2021-11-22 21:25:00,2.76,0,1021.62,97.58,1.43,0,122.16,2,
2021-11-22 21:30:00,2.7,0,1021.5,97.5,1.43,0,121.66,2,
2021-11-22 21:35:00,2.65,0,1021.62,97.67,1.43,0,121.32,2,
2021-11-22 21:40:00,2.63,0,1021.5,97.67,1.43,0,120.9,2,
2021-11-22 21:45:00,2.55,0,1021.73,97.75,1.43,0,121.08,2,
2021-11-22 21:50:00,2.52,0,1021.62,97.75,1.43,0,121.22,2,
2021-11-22 21:55:00,2.44,0,1021.85,97.58,1.43,0,121.58,2,
2021-11-22 22:00:00,2.47,0,1021.85,97.25,1.43,0,121.16,2,
2021-11-22 22:05:00,2.47,0,1021.85,97.01,1.43,0,121.25,2,
2021-11-22 22:10:00,2.47,0,1022.01,97.01,1.43,0,121.14,2,
2021-11-22 22:15:00,2.5,0,1022.1,97.25,1.43,0,121.91,1,
2021-11-22 22:20:00,2.39,0,1021.85,97.25,1.43,0,121.31,1,
2021-11-22 22:25:00,2.26,0,1021.85,97.34,1.43,0,121.41,2,
2021-11-22 22:30:00,2.16,0,1022.1,97.75,1.43,0,121.08,2,
2021-11-22 22:35:00,2.05,0,1022.01,97.75,1.43,0,120,2,
2021-11-22 22:40:00,1.92,0,1022.01,98,1.43,0,119.25,1,
2021-11-22 22:45:00,1.79,0,1022.1,98.41,1.43,0,118.43,2,
2021-11-22 22:50:00,1.74,0,1022.01,98.49,1.43,0,117.89,2,
2021-11-22 22:55:00,1.66,0,1022.21,98.82,1.43,0,119.6,2,
2021-11-22 23:00:00,1.58,0,1021.85,98.91,1.43,0,117.77,2,
2021-11-22 23:05:00,1.53,0,1022.1,98.99,1.43,0,117.7,2,
2021-11-22 23:10:00,1.48,0,1022.1,99.15,1.43,0,117.87,2,
2021-11-22 23:15:00,1.48,0,1022.1,99.24,1.43,0,117.64,2,
2021-11-22 23:20:00,1.45,0,1022.21,99.24,1.43,0,118.64,2,
2021-11-22 23:25:00,1.4,0,1022.21,98.99,1.43,0,117.37,2,
2021-11-22 23:30:00,1.38,0,1022.34,98.99,1.43,0,117.23,2,
2021-11-22 23:35:00,1.38,0,1022.34,98.91,1.43,0,117.66,2,
2021-11-22 23:40:00,1.32,0,1022.34,98.82,1.43,0,117.31,2,
2021-11-22 23:45:00,1.25,0,1022.21,98.58,1.43,0,116.68,2,
2021-11-22 23:50:00,1.25,0,1022.46,98.58,1.43,0,117.76,2,