timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-11-20 00:00:00,3.15,0,1028.21,99.9,0,0,126.83,2,
2021-11-20 00:05:00,3.12,0,1028.21,99.9,0,0,126.58,2,
2021-11-20 00:10:00,3.28,0,1028.34,99.9,0,0,127.21,2,
2021-11-20 00:15:00,3.36,0,1028.21,99.9,0,0,127.26,2,
2021-11-20 00:20:00,3.36,0,1028.21,99.9,0,0,128.1,2,
2021-11-20 00:25:00,3.33,0,1028.21,99.9,0,0,128.16,2,
2021-11-20 00:30:00,3.33,0,1028.21,99.9,0,0,128.96,2,
2021-11-20 00:35:00,3.36,0,1028.21,99.9,0,0,128.85,2,
2021-11-20 00:40:00,3.3,0,1028.21,99.9,0,0,128.04,2,
2021-11-20 00:45:00,3.33,0,1028.21,99.9,0,0,128.11,2,
2021-11-20 00:50:00,3.41,0,1028.21,99.9,0,0,128.27,2,
2021-11-20 00:55:00,3.41,0,1028.09,99.9,0,0,127.96,2,
2021-11-20 01:00:00,3.38,0,1028.09,99.9,0,0,128.12,2,
2021-11-20 01:05:00,3.23,0,1028.09,99.9,0,0,127.92,2,
2021-11-20 01:10:00,3.2,0,1028.09,99.9,0,0,127.33,2,
2021-11-20 01:15:00,3.2,0,1028.09,99.9,0,0,127.56,2,
2021-11-20 01:20:00,3.12,0,1028.09,99.9,0,0,126.13,1,
2021-11-20 01:25:00,3.23,0,1027.96,99.9,0,0,126.69,2,
2021-11-20 01:30:00,3.33,0,1027.96,99.9,0,0,126.94,2,
2021-11-20 01:35:00,3.28,0,1027.96,99.9,0,0,126.42,2,
2021-11-20 01:40:00,3.2,0,1027.84,99.9,0,0,125.76,2,
2021-11-20 01:45:00,3.28,0,1027.84,99.9,0,0,125.48,1,
2021-11-20 01:50:00,3.33,0,1027.84,99.9,0,0,125.73,2,
2021-11-20 01:55:00,3.36,0,1027.84,99.9,0,0,126.21,2,
2021-11-20 02:00:00,3.38,0,1027.96,99.9,0,0,126.17,2,
2021-11-20 02:05:00,3.25,0,1027.84,99.9,0,0,125.64,2,
2021-11-20 02:10:00,3.25,0,1027.96,99.9,0,0,125.61,2,
2021-11-20 02:15:00,3.15,0,1027.75,99.9,0,0,124.78,2,
2021-11-20 02:20:00,3.17,0,1027.84,99.9,0,0,125.48,2,
2021-11-20 02:25:00,3.15,0,1027.84,99.9,0,0,125.4,2,
2021-11-20 02:30:00,3.1,0,1027.62,99.9,0,0,124.65,2,
2021-11-20 02:35:00,2.99,0,1027.75,99.9,0,0,124.52,2,
2021-11-20 02:40:00,2.83,0,1027.62,99.9,0,0,123.25,2,
2021-11-20 02:45:00,2.78,0,1027.62,99.9,0,0,122.46,2,
2021-11-20 02:50:00,2.76,0,1027.62,99.9,0,0,122.71,1,
2021-11-20 02:55:00,2.73,0,1027.5,99.9,0,0,122.28,2,
2021-11-20 03:00:00,2.81,0,1027.37,99.9,0,0,122.69,2,
2021-11-20 03:05:00,2.78,0,1027.37,99.9,0,0,123.9,2,
2021-11-20 03:10:00,2.86,0,1027.37,99.9,0,0,124.44,2,
2021-11-20 03:15:00,2.78,0,1027.25,99.9,0,0,124.94,2,
2021-11-20 03:20:00,2.7,0,1027.03,99.9,0,0,123.86,2,
2021-11-20 03:25:00,2.68,0,1027.12,99.9,0,0,124.02,2,
2021-11-20 03:30:00,2.81,0,1027.12,99.9,0,0,124.67,2,
2021-11-20 03:35:00,2.81,0,1027.12,99.9,0,0,125.58,2,
2021-11-20 03:40:00,2.97,0,1027.03,99.9,0,0,125.26,2,
2021-11-20 03:45:00,2.91,0,1026.9,99.9,0,0,125.59,2,
2021-11-20 03:50:00,2.78,0,1026.9,99.9,0,0,125.15,2,
2021-11-20 03:55:00,2.83,0,1026.78,99.9,0,0,124.8,2,
2021-11-20 04:00:00,2.89,0,1026.65,99.9,0,0,124.92,2,
2021-11-20 04:05:00,3.02,0,1026.78,99.9,0,0,126.65,2,
2021-11-20 04:10:00,2.94,0,1026.65,99.9,0,0,126.81,2,
2021-11-20 04:15:00,2.91,0,1026.53,99.9,0,0,125.83,2,
2021-11-20 04:20:00,3.02,0,1026.78,99.9,0,0,127.08,2,
2021-11-20 04:25:00,3.04,0,1026.65,99.9,0,0,127.43,2,
2021-11-20 04:30:00,3.12,0,1026.53,99.9,0,0,127.72,2,
2021-11-20 04:35:00,2.99,0,1026.28,99.9,0,0,126.62,2,
2021-11-20 04:40:00,3.1,0,1026.4,99.9,0,0,126.58,1,
2021-11-20 04:45:00,3.07,0,1026.53,99.9,0,0,128.19,2,
2021-11-20 04:50:00,2.91,0,1026.4,99.9,0,0,127.23,2,
2021-11-20 04:55:00,2.83,0,1026.4,99.9,0,0,126.61,2,
2021-11-20 05:00:00,2.86,0,1026.28,99.9,0,0,126.23,2,
2021-11-20 05:05:00,2.89,0,1026.28,99.9,0,0,126.12,2,
2021-11-20 05:10:00,2.81,0,1026.28,99.9,0,0,125.53,2,
2021-11-20 05:15:00,2.76,0,1026.28,99.9,0,0,124.88,2,
2021-11-20 05:20:00,2.76,0,1026.28,99.9,0,0,124.56,2,
2021-11-20 05:25:00,2.65,0,1026.4,99.9,0,0,124.23,2,
2021-11-20 05:30:00,2.6,0,1026.28,99.9,0,0,124.94,2,
2021-11-20 05:35:00,2.76,0,1026.4,99.9,0,0,125.27,2,
2021-11-20 05:40:00,2.86,0,1026.18,99.9,0,0,125.23,2,
2021-11-20 05:45:00,2.73,0,1026.18,99.9,0,0,125.05,2,
2021-11-20 05:50:00,2.73,0,1026.18,99.9,0,0,124.42,2,
2021-11-20 05:55:00,2.86,0,1026.18,99.9,0,0,125.67,2,
2021-11-20 06:00:00,2.78,0,1026.06,99.9,0,0,124.52,2,
2021-11-20 06:05:00,2.89,0,1026.06,99.9,0,0,125.73,2,
2021-11-20 06:10:00,2.99,0,1026.06,99.9,0,0,126.36,2,
2021-11-20 06:15:00,3.17,0,1025.81,99.9,0,0,127.53,2,
2021-11-20 06:20:00,3.17,0,1025.93,99.9,0,0,128.46,2,
2021-11-20 06:25:00,3.12,0,1025.93,99.9,0,0,129.05,2,
2021-11-20 06:30:00,3.15,0,1025.68,99.9,0,0,127.39,2,
2021-11-20 06:35:00,3.1,0,1025.81,99.9,0,0,124.46,2,
2021-11-20 06:40:00,3.07,0,1026.06,99.9,0,0,124.9,2,
2021-11-20 06:45:00,3.07,0,1025.93,99.9,0,0,125.59,2,
2021-11-20 06:50:00,3.07,0,1025.81,99.9,0,0,125.67,2,
2021-11-20 06:55:00,3.12,0,1025.68,99.9,0,0,125.96,2,
2021-11-20 07:00:00,3.25,0,1025.68,99.9,0,0,126.78,2,
2021-11-20 07:05:00,3.2,0,1025.68,99.9,0,0,127.13,2,
2021-11-20 07:10:00,3.07,0,1025.56,99.9,0,0,126.67,2,
2021-11-20 07:15:00,3.1,0,1025.56,99.9,0,0,126.98,2,
2021-11-20 07:20:00,3.17,0,1025.68,99.9,0,0,127.09,2,
2021-11-20 07:25:00,3.2,0,1025.68,99.9,0,0,126.8,2,
2021-11-20 07:30:00,3.2,0,1025.81,99.9,0,0,127.08,2,
2021-11-20 07:35:00,3.17,0,1025.68,99.9,0,0,126.9,2,
2021-11-20 07:40:00,3.12,0,1025.81,99.9,0,0,127.38,2,
2021-11-20 07:45:00,3.2,0,1025.68,99.9,0,0,126.83,2,
2021-11-20 07:50:00,3.33,0,1025.56,99.9,0,0,127.61,2,
2021-11-20 07:55:00,3.41,0,1025.56,99.9,0,0,128.3,2,
2021-11-20 08:00:00,3.36,0,1025.46,99.9,0,0,127.93,2,
2021-11-20 08:05:00,3.43,0,1025.56,99.9,0,0,128.88,2,
2021-11-20 08:10:00,3.49,0,1025.68,99.9,0,0,128.24,2,
2021-11-20 08:15:00,3.38,0,1025.56,99.65,0,0,127.96,230,
2021-11-20 08:20:00,3.28,0,1025.81,99.65,0,0,126.08,2,
2021-11-20 08:25:00,3.25,0,1025.81,99.73,0,0,126.63,2,
2021-11-20 08:30:00,3.25,0,1025.81,99.89,0,0,126.23,2,
2021-11-20 08:35:00,3.43,0,1025.81,99.89,0,0,127.33,2,
2021-11-20 08:40:00,3.56,0,1025.56,99.73,0,0,127.73,228,
2021-11-20 08:45:00,3.77,0,1025.56,99.73,0,0,128.23,2,
2021-11-20 08:50:00,4.01,0,1025.68,99.57,0,0,128.47,2,
2021-11-20 08:55:00,4.14,9.71,1025.56,99.15,0,0,128.48,227,
2021-11-20 09:00:00,4.03,5.64,1025.68,98.58,0,0,127.09,2,
2021-11-20 09:05:00,4.37,13.16,1025.68,98.91,0,0,128.33,2,
2021-11-20 09:10:00,4.11,21.94,1025.46,98,0,0,129.49,229,
2021-11-20 09:15:00,4.24,20.37,1025.46,98.33,0,0,127.35,2,
2021-11-20 09:20:00,4.4,34.48,1025.46,98.25,0,0,127.52,2,
2021-11-20 09:25:00,4.42,28.21,1025.34,98.58,0,0,129.32,228,
2021-11-20 09:30:00,4.71,42.31,1025.09,98.08,0,0,129.61,228,
2021-11-20 09:35:00,4.5,43.57,1025.21,97.25,0,0,127.17,2,
2021-11-20 09:40:00,4.45,51.09,1025.34,96.68,0,0,126.86,1,
2021-11-20 09:45:00,4.45,48.27,1025.34,97.09,0,0,128.36,2,
2021-11-20 09:50:00,4.4,46.39,1025.09,97.25,0,0,128.41,227,
2021-11-20 09:55:00,4.5,44.2,1025.21,97.58,0,0,127,2,
2021-11-20 10:00:00,4.63,50.46,1025.21,97.09,0,0,127.27,2,
2021-11-20 10:05:00,4.71,45.14,1024.96,97.58,0,0,129.6,227,
2021-11-20 10:10:00,4.79,36.67,1024.84,97.01,0,0,128.25,229,
2021-11-20 10:15:00,4.76,35.73,1025.09,96.93,0,0,126.04,2,
2021-11-20 10:20:00,4.58,45.45,1025.09,97.09,0,0,127.45,2,
2021-11-20 10:25:00,4.89,49.21,1024.84,97.83,0,0,129.64,227,
2021-11-20 10:30:00,5.08,61.44,1024.84,97.67,0,0,129.33,229,
2021-11-20 10:35:00,5.08,73.03,1024.84,96.84,0,0,128.11,2,
2021-11-20 10:40:00,5.08,75.86,1024.84,96.68,0,0,126.95,2,
2021-11-20 10:45:00,5.21,81.5,1024.75,96.35,0,0,129.59,229,
2021-11-20 10:50:00,5.08,62.06,1024.5,97.01,0,0,129.18,230,
2021-11-20 10:55:00,5.34,60.81,1024.75,96.93,0,0,128.17,2,
2021-11-20 11:00:00,5.36,62.06,1024.84,96.51,0,0,128.4,2,
2021-11-20 11:05:00,5.34,49.52,1024.62,96.43,0,0,129.85,227,
2021-11-20 11:10:00,5.52,64.57,1024.5,95.61,0,0,129.21,229,
2021-11-20 11:15:00,5.54,72.09,1024.62,95.69,0,0,128.17,2,
2021-11-20 11:20:00,5.39,73.03,1024.37,95.19,0,0,128.85,227,
2021-11-20 11:25:00,5.34,66.14,1024.37,96.51,0,0,128.59,2,
2021-11-20 11:30:00,5.47,92.16,1024.5,96.27,0,0,127.94,2,
2021-11-20 11:35:00,5.57,103.13,1024.37,96.1,0,0,129.98,1,
2021-11-20 11:40:00,5.83,87.77,1024.12,96.18,0,0,131.18,228,
2021-11-20 11:45:00,5.94,77.74,1024.12,95.44,0,0,130.08,228,
2021-11-20 11:50:00,5.83,76.17,1024.12,95.44,0,0,127.74,2,
2021-11-20 11:55:00,5.86,57.99,1024.25,95.36,0,0,127.84,2,
2021-11-20 12:00:00,5.88,64.88,1023.9,95.77,0,0,129.8,229,
2021-11-20 12:05:00,5.94,68.02,1023.78,95.28,0,0,129.54,229,
2021-11-20 12:10:00,5.96,87.45,1023.9,95.11,0,0,127.79,2,
2021-11-20 12:15:00,6.17,67.71,1023.78,94.78,0,0,128.87,228,
2021-11-20 12:20:00,5.88,68.65,1023.65,94.78,0,0,130.03,228,
2021-11-20 12:25:00,6.12,63.32,1023.65,95.61,0,0,129.08,229,
2021-11-20 12:30:00,6.07,67.08,1023.65,94.29,0,0,128,2,
2021-11-20 12:35:00,6.07,54.85,1023.54,93.55,0,0,129.33,228,
2021-11-20 12:40:00,6.04,46.39,1023.29,93.88,0,0,130.12,227,
2021-11-20 12:45:00,5.96,59.24,1023.18,93.22,0,0,128.07,2,
2021-11-20 12:50:00,5.75,46.39,1023.29,93.38,0,0,127.14,2,
2021-11-20 12:55:00,5.91,36.04,1023.06,94.12,0,0,129.11,228,
2021-11-20 13:00:00,5.75,47.96,1022.82,93.3,0,0,128.6,2,
2021-11-20 13:05:00,5.78,43.25,1022.7,93.46,0,0,129.27,227,
2021-11-20 13:10:00,5.86,46.08,1022.57,93.63,0,0,128.97,2,
2021-11-20 13:15:00,5.96,48.27,1022.57,93.3,0,0,129.22,2,
2021-11-20 13:20:00,6.01,56.42,1022.34,92.23,0,0,129.72,227,
2021-11-20 13:25:00,5.7,43.57,1022.34,93.13,0,0,127.98,228,
2021-11-20 13:30:00,5.65,49.52,1022.34,93.3,0,0,127.39,2,
2021-11-20 13:35:00,5.65,42.63,1022.1,93.71,0,0,128.94,2,
2021-11-20 13:40:00,5.52,37.93,1022.01,94.29,0,0,129.2,229,
2021-11-20 13:45:00,5.62,30.72,1022.01,94.29,0,0,126.91,2,
2021-11-20 13:50:00,5.81,36.36,1022.1,93.63,0,0,127.51,2,
2021-11-20 13:55:00,5.96,28.52,1021.73,93.46,0,0,129.96,228,
2021-11-20 14:00:00,5.96,28.83,1021.73,93.46,0,0,128.51,229,
2021-11-20 14:05:00,5.94,18.8,1021.85,92.89,0,0,126.5,2,
2021-11-20 14:10:00,5.96,19.43,1021.85,92.89,0,0,127.9,1,
2021-11-20 14:15:00,6.07,12.85,1021.62,92.89,0,0,129.96,229,
2021-11-20 14:20:00,6.01,12.85,1021.5,93.3,0,0,128.85,228,
2021-11-20 14:25:00,5.94,19.12,1021.73,92.72,0,0,127.91,2,
2021-11-20 14:30:00,5.81,12.22,1021.73,92.89,0,0,127.69,2,
2021-11-20 14:35:00,5.83,7.2,1021.5,93.38,0,0,129.68,229,
2021-11-20 14:40:00,5.83,13.79,1021.37,92.47,0,0,128.16,227,
2021-11-20 14:45:00,5.81,14.1,1021.62,93.05,0,0,127.43,2,
2021-11-20 14:50:00,5.67,9.71,1021.5,93.3,0,0,128.06,2,
2021-11-20 14:55:00,5.75,1.25,1021.37,93.63,0,0,130.44,230,
2021-11-20 15:00:00,5.65,10.65,1021.14,93.38,0,0,129.57,227,
2021-11-20 15:05:00,5.67,6.58,1021.37,93.22,0,0,126.81,2,
2021-11-20 15:10:00,5.54,9.4,1021.37,93.46,0,0,126.79,2,
2021-11-20 15:15:00,5.54,0,1021.26,93.88,0,0,128.42,229,
2021-11-20 15:20:00,5.7,0,1021.01,93.96,0,0,128.41,226,
2021-11-20 15:25:00,5.75,0,1021.14,93.46,0,0,127.17,2,
2021-11-20 15:30:00,5.81,0,1021.14,93.55,0,0,129.16,2,
2021-11-20 15:35:00,5.75,0,1020.78,93.05,0,0,129.32,228,
2021-11-20 15:40:00,5.65,0,1020.78,93.05,0,0,127.42,2,
2021-11-20 15:45:00,5.67,0,1020.9,93.05,0,0,126.6,2,
2021-11-20 15:50:00,5.73,0,1020.78,93.55,0,0,128.03,2,
2021-11-20 15:55:00,5.75,0,1020.65,93.71,0,0,130.39,229,
2021-11-20 16:00:00,5.94,0,1020.29,93.38,0,0,129.96,227,
2021-11-20 16:05:00,5.81,0,1020.42,92.97,0,0,128.22,2,
2021-11-20 16:10:00,5.67,0,1020.54,93.38,0,0,127.6,2,
2021-11-20 16:15:00,5.67,0,1020.42,93.38,0,0,129.01,231,
2021-11-20 16:20:00,5.75,0,1020.18,93.55,0,0,129.69,227,
2021-11-20 16:25:00,5.65,0,1020.29,93.46,0,0,126.82,2,
2021-11-20 16:30:00,5.49,0,1020.29,93.05,0,0,125.94,1,
2021-11-20 16:35:00,5.44,0,1020.42,94.12,0,0,128.12,2,
2021-11-20 16:40:00,5.52,0,1020.18,93.63,0,0,129.59,228,
2021-11-20 16:45:00,5.65,0,1020.06,93.71,0,0,128.62,227,
2021-11-20 16:50:00,5.54,0,1020.18,93.88,0,0,127.16,2,
2021-11-20 16:55:00,5.57,0,1020.18,93.71,0,0,128.13,2,
2021-11-20 17:00:00,5.47,0,1019.93,93.88,0,0,128.51,2,
2021-11-20 17:05:00,5.36,0,1019.93,93.88,0,0,129.41,231,
2021-11-20 17:10:00,5.41,0,1019.93,94.04,0,0,128.58,229,
2021-11-20 17:15:00,5.47,0,1020.29,93.55,0,0,127.11,2,
2021-11-20 17:20:00,5.34,0,1020.18,93.63,0,0,127.39,2,
2021-11-20 17:25:00,5.44,0,1019.93,93.63,0,0,128.98,230,
2021-11-20 17:30:00,5.47,0,1019.82,93.88,0,0,129.38,227,
2021-11-20 17:35:00,5.47,0,1019.82,93.3,0,0,125.86,2,
2021-11-20 17:40:00,5.44,0,1019.82,94.04,0,0,127.58,2,
2021-11-20 17:45:00,5.36,0,1019.7,94.29,0,0,128.83,2,
2021-11-20 17:50:00,5.28,0,1019.46,94.12,0,0,128.57,227,
2021-11-20 17:55:00,5.21,0,1019.46,93.79,0,0,127.51,2,
2021-11-20 18:00:00,5.21,0,1019.34,94.45,0,0,127.94,1,
2021-11-20 18:05:00,5.15,0,1019.21,94.78,0,0,128.77,2,
2021-11-20 18:10:00,5.15,0,1019.09,95.11,0,0,129.17,230,
2021-11-20 18:15:00,5.05,0,1019.09,94.7,0,0,126.88,2,
2021-11-20 18:20:00,4.97,0,1019.21,94.78,0,0,125.3,2,
2021-11-20 18:25:00,5,0,1019.09,95.11,0,0,127.15,2,
2021-11-20 18:30:00,4.84,0,1019.09,95.03,0,0,128.2,2,
2021-11-20 18:35:00,4.84,0,1019.01,95.03,0,0,128.86,228,
2021-11-20 18:40:00,4.81,0,1018.85,95.44,0,0,127.7,2,
2021-11-20 18:45:00,4.68,0,1019.01,95.77,0,0,127.09,2,
2021-11-20 18:50:00,4.71,0,1018.73,95.44,0,0,128.62,230,
2021-11-20 18:55:00,4.58,0,1018.73,95.69,0,0,125.98,2,
2021-11-20 19:00:00,4.55,0,1018.85,95.69,0,0,124.98,2,
2021-11-20 19:05:00,4.35,0,1019.01,96.1,0,0,125.15,2,
2021-11-20 19:10:00,4.14,0,1018.73,96.84,0,0,125.47,2,
2021-11-20 19:15:00,4.09,0,1018.73,96.76,0,0,125.18,2,
2021-11-20 19:20:00,3.98,0,1018.62,97.09,0,0,125.25,1,
2021-11-20 19:25:00,4.09,0,1018.5,97.67,0,0,125.71,1,
2021-11-20 19:30:00,4.03,0,1018.5,97.67,0,0,126.84,2,
2021-11-20 19:35:00,4.06,0,1018.37,97.83,0,0,126.91,2,
2021-11-20 19:40:00,3.93,0,1018.37,98.08,0,0,127.07,2,
2021-11-20 19:45:00,3.75,0,1018.37,97.91,0,0,126.91,2,
2021-11-20 19:50:00,3.67,0,1018.26,98.16,0,0,125.13,1,
2021-11-20 19:55:00,3.69,0,1018.37,98.58,0,0,125.15,2,
2021-11-20 20:00:00,3.69,0,1018.37,98.49,0,0,126.42,2,
2021-11-20 20:05:00,3.69,0,1018.26,98.49,0,0,126.39,2,
2021-11-20 20:10:00,3.67,0,1018.14,98.49,0,0,126.17,2,
2021-11-20 20:15:00,3.59,0,1018.14,98.58,0,0,126.17,2,
2021-11-20 20:20:00,3.43,0,1018.26,98.82,0,0,125.92,2,
2021-11-20 20:25:00,3.51,0,1018.14,99.07,0,0,125.71,2,
2021-11-20 20:30:00,3.43,0,1018.14,98.91,0,0,125.67,2,
2021-11-20 20:35:00,3.36,0,1018.01,99.15,0,0,125.3,2,
2021-11-20 20:40:00,3.38,0,1018.01,98.99,0,0,125.15,2,
2021-11-20 20:45:00,3.41,0,1018.01,99.07,0,0,125.1,2,
2021-11-20 20:50:00,3.25,0,1017.9,99.32,0,0,125.81,2,
2021-11-20 20:55:00,3.17,0,1017.9,99.4,0,0,124.61,2,
2021-11-20 21:00:00,3.04,0,1017.9,99.4,0,0,125.11,2,
2021-11-20 21:05:00,2.99,0,1017.78,99.48,0,0,124.69,2,
2021-11-20 21:10:00,2.94,0,1017.78,99.57,0,0,124.71,2,
2021-11-20 21:15:00,2.86,0,1017.65,99.9,0,0,124.69,2,
2021-11-20 21:20:00,2.86,0,1017.54,99.9,0,0,124.62,2,
2021-11-20 21:25:00,2.91,0,1017.54,99.9,0,0,125,2,
2021-11-20 21:30:00,2.73,0,1017.29,99.9,0,0,123.67,2,
2021-11-20 21:35:00,2.57,0,1017.18,99.9,0,0,122.89,2,
2021-11-20 21:40:00,2.55,0,1017.18,99.9,0,0,123.89,2,
2021-11-20 21:45:00,2.55,0,1017.18,99.9,0,0,123.26,2,
2021-11-20 21:50:00,2.55,0,1017.06,99.9,0,0,123.47,2,
2021-11-20 21:55:00,2.47,0,1016.93,99.9,0,0,122.9,2,
2021-11-20 22:00:00,2.39,0,1016.93,99.9,0,0,122.67,1,
2021-11-20 22:05:00,2.21,0,1016.93,99.9,0,0,121.75,2,
2021-11-20 22:10:00,2.21,0,1016.93,99.9,0,0,121.88,2,
2021-11-20 22:15:00,2.11,0,1016.93,99.9,0,0,122.07,2,
2021-11-20 22:20:00,2.08,0,1016.81,99.9,0,0,121.34,2,
2021-11-20 22:25:00,2.08,0,1016.93,99.9,0,0,121.4,2,
2021-11-20 22:30:00,2.05,0,1016.81,99.9,0,0,121.76,2,
2021-11-20 22:35:00,1.95,0,1016.93,99.9,0,0,121.62,2,
2021-11-20 22:40:00,2.05,0,1016.7,99.9,0,0,120.87,2,
2021-11-20 22:45:00,1.95,0,1016.7,99.9,0,0,121.44,2,
2021-11-20 22:50:00,1.98,0,1016.57,99.9,0,0,120.98,2,
2021-11-20 22:55:00,2.08,0,1016.45,99.9,0,0,120.99,2,
2021-11-20 23:00:00,2.03,0,1016.45,99.9,0,0,121.47,2,
2021-11-20 23:05:00,1.95,0,1016.34,99.9,0,0,120.63,1,
2021-11-20 23:10:00,2,0,1016.34,99.9,0,0,121.94,2,
2021-11-20 23:15:00,1.9,0,1016.21,99.9,0,0,121.75,2,
2021-11-20 23:20:00,1.95,0,1015.98,99.9,0,0,121.42,2,
2021-11-20 23:25:00,1.95,0,1015.98,99.9,0,0,121.2,2,
2021-11-20 23:30:00,1.95,0,1015.85,99.9,0,0,121.4,2,
2021-11-20 23:35:00,1.92,0,1015.73,99.9,0,0,121.8,2,
2021-11-20 23:40:00,1.82,0,1015.85,99.9,0,0,121.23,2,
2021-11-20 23:45:00,1.9,0,1015.62,99.9,0,0,120.9,2,
2021-11-20 23:50:00,1.84,0,1015.73,99.9,0,0,121.55,2,