timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-11-16 00:00:00,4.61,0,1019.09,99.24,0,0,127.13,2,
2021-11-16 00:05:00,4.58,0,1018.85,99.57,0,0,128.53,2,
2021-11-16 00:10:00,4.74,0,1018.62,99.15,0,0,128.99,229,
2021-11-16 00:15:00,4.71,0,1018.73,99.07,0,0,126.94,2,
2021-11-16 00:20:00,4.71,0,1018.85,98.91,0,0,125.98,2,
2021-11-16 00:25:00,4.63,0,1018.73,99.15,0,0,126.85,1,
2021-11-16 00:30:00,4.53,0,1018.73,99.89,0,0,128.02,2,
2021-11-16 00:35:00,4.42,0,1018.62,99.81,0,0,128.05,2,
2021-11-16 00:40:00,4.32,0,1018.62,99.81,0,0,128.48,2,
2021-11-16 00:45:00,4.27,0,1018.73,99.9,0,0,128.52,2,
2021-11-16 00:50:00,4.16,0,1018.62,99.81,0,0,127.74,2,
2021-11-16 00:55:00,4.19,0,1018.62,99.9,0,0,127.95,2,
2021-11-16 01:00:00,4.24,0,1018.5,99.9,0,0,128.78,2,
2021-11-16 01:05:00,4.16,0,1018.5,99.9,0,0,126.84,2,
2021-11-16 01:10:00,4.16,0,1018.85,99.9,0,0,126.02,2,
2021-11-16 01:15:00,4.19,0,1018.85,99.9,0,0,126.69,2,
2021-11-16 01:20:00,4.11,0,1018.73,99.9,0,0,127.54,2,
2021-11-16 01:25:00,4.09,0,1018.62,99.9,0,0,127.27,2,
2021-11-16 01:30:00,4.14,0,1018.62,99.9,0,0,128.9,2,
2021-11-16 01:35:00,4.14,0,1018.62,99.9,0,0,128.67,2,
2021-11-16 01:40:00,4.11,0,1018.62,99.9,0,0,127.27,2,
2021-11-16 01:45:00,4.24,0,1018.62,99.9,0,0,127.69,228,
2021-11-16 01:50:00,4.32,0,1018.73,99.9,0,0,128.16,2,
2021-11-16 01:55:00,4.42,0,1018.5,99.9,0,0,128.36,2,
2021-11-16 02:00:00,4.45,0,1018.5,99.9,0,0,127.95,2,
2021-11-16 02:05:00,4.45,0,1018.5,99.9,0,0,128.5,228,
2021-11-16 02:10:00,4.45,0,1018.5,99.9,0,0,126.73,2,
2021-11-16 02:15:00,4.19,0,1018.73,99.9,0,0,125.54,2,
2021-11-16 02:20:00,4.32,0,1018.73,99.9,0,0,127.51,2,
2021-11-16 02:25:00,4.37,0,1018.37,99.9,0,0,128.94,229,
2021-11-16 02:30:00,4.45,0,1018.5,99.9,0,0,128.56,227,
2021-11-16 02:35:00,4.4,0,1018.62,99.9,0,0,127.04,2,
2021-11-16 02:40:00,4.37,0,1018.62,99.9,0,0,126.64,2,
2021-11-16 02:45:00,4.35,0,1018.62,99.9,0,0,128.92,2,
2021-11-16 02:50:00,4.19,0,1018.5,99.9,0,0,128.19,229,
2021-11-16 02:55:00,4.16,0,1018.73,99.9,0,0,126.48,2,
2021-11-16 03:00:00,4.24,0,1018.73,99.9,0,0,126.86,2,
2021-11-16 03:05:00,4.27,0,1018.62,99.9,0,0,128.19,2,
2021-11-16 03:10:00,4.4,0,1018.62,99.9,0,0,129.94,229,
2021-11-16 03:15:00,4.35,0,1018.5,99.9,0,0,128.9,227,
2021-11-16 03:20:00,4.32,0,1018.5,99.9,0,0,125.79,2,
2021-11-16 03:25:00,4.37,0,1018.5,99.9,0,0,126.82,2,
2021-11-16 03:30:00,4.35,0,1018.62,99.9,0,0,128.09,2,
2021-11-16 03:35:00,4.22,0,1018.5,99.9,0,0,128.83,229,
2021-11-16 03:40:00,4.24,0,1018.37,99.9,0,0,126.47,2,
2021-11-16 03:45:00,4.22,0,1018.73,99.9,0,0,126.34,2,
2021-11-16 03:50:00,4.24,0,1018.62,99.9,0,0,127.09,2,
2021-11-16 03:55:00,4.22,0,1018.62,99.9,0,0,128.76,2,
2021-11-16 04:00:00,4.16,0,1018.85,99.9,0,0,129.19,2,
2021-11-16 04:05:00,4.27,0,1018.73,99.9,0,0,128.91,230,
2021-11-16 04:10:00,4.35,0,1018.62,99.9,0,0,126.6,1,
2021-11-16 04:15:00,4.27,0,1018.62,99.9,0,0,126,1,
2021-11-16 04:20:00,4.27,0,1018.62,99.9,0,0,127.44,2,
2021-11-16 04:25:00,4.19,0,1018.5,99.9,0,0,128.33,2,
2021-11-16 04:30:00,4.14,0,1018.62,99.9,0,0,128.98,2,
2021-11-16 04:35:00,4.16,0,1018.5,99.9,0,0,128.73,229,
2021-11-16 04:40:00,4.14,0,1018.73,99.9,0,0,126.79,2,
2021-11-16 04:45:00,4.01,0,1018.73,99.9,0,0,125.75,2,
2021-11-16 04:50:00,3.96,0,1018.5,99.9,0,0,125.42,1,
2021-11-16 04:55:00,3.98,0,1018.62,99.9,0,0,127.19,2,
2021-11-16 05:00:00,3.96,0,1018.62,99.9,0,0,127.43,1,
2021-11-16 05:05:00,3.96,0,1018.5,99.9,0,0,128.31,2,
2021-11-16 05:10:00,3.98,0,1018.62,99.9,0,0,129.41,230,
2021-11-16 05:15:00,3.96,0,1018.5,99.9,0,0,129.06,2,
2021-11-16 05:20:00,4.01,0,1018.5,99.9,0,0,127.38,2,
2021-11-16 05:25:00,4.03,0,1018.5,99.9,0,0,128.55,229,
2021-11-16 05:30:00,4.03,0,1018.5,99.9,0,0,129.13,2,
2021-11-16 05:35:00,4.09,0,1018.5,99.9,0,0,127.62,2,
2021-11-16 05:40:00,3.96,0,1018.62,99.9,0,0,125.7,2,
2021-11-16 05:45:00,3.96,0,1018.62,99.9,0,0,126.31,2,
2021-11-16 05:50:00,3.98,0,1018.73,99.9,0,0,127.34,2,
2021-11-16 05:55:00,3.98,0,1018.73,99.9,0,0,128.14,2,
2021-11-16 06:00:00,4.03,0,1018.37,99.9,0,0,128.3,228,
2021-11-16 06:05:00,4.03,0,1018.5,99.9,0,0,127.68,2,
2021-11-16 06:10:00,4.03,0,1018.5,99.9,0,0,127.92,2,
2021-11-16 06:15:00,4.03,0,1018.5,99.9,0,0,128.74,2,
2021-11-16 06:20:00,4.06,0,1018.5,99.9,0,0,127.83,2,
2021-11-16 06:25:00,3.96,0,1018.62,99.9,0,0,127.14,2,
2021-11-16 06:30:00,3.9,0,1018.62,99.9,0,0,127.86,2,
2021-11-16 06:35:00,4.01,0,1018.62,99.9,0,0,128.19,2,
2021-11-16 06:40:00,3.98,0,1018.5,99.9,0,0,128.45,2,
2021-11-16 06:45:00,4.01,0,1018.5,99.9,0,0,127.58,2,
2021-11-16 06:50:00,3.96,0,1018.73,99.9,0,0,126.19,2,
2021-11-16 06:55:00,3.93,0,1018.5,99.9,0,0,126.42,2,
2021-11-16 07:00:00,4.01,0,1018.62,99.9,0,0,128,1,
2021-11-16 07:05:00,4.01,0,1018.62,99.9,0,0,128.49,2,
2021-11-16 07:10:00,4.03,0,1018.62,99.9,0,0,128.33,2,
2021-11-16 07:15:00,4.11,0,1018.62,99.9,0,0,126.53,1,
2021-11-16 07:20:00,4.09,0,1018.62,99.9,0,0,128.18,2,
2021-11-16 07:25:00,4.16,0,1018.5,99.9,0,0,128.48,229,
2021-11-16 07:30:00,4.22,0,1018.5,99.9,0,0,128.12,227,
2021-11-16 07:35:00,4.11,0,1018.62,99.9,0,0,125.31,2,
2021-11-16 07:40:00,4.14,0,1018.73,99.9,0,0,126.17,2,
2021-11-16 07:45:00,4.14,0,1018.62,99.9,0,0,127.41,2,
2021-11-16 07:50:00,4.14,0,1018.5,99.9,0,0,128.77,2,
2021-11-16 07:55:00,4.11,0,1018.62,99.9,0,0,129.09,228,
2021-11-16 08:00:00,4.22,0,1018.73,99.9,0,0,126.84,2,
2021-11-16 08:05:00,4.22,0,1019.01,99.9,0,0,127.33,2,
2021-11-16 08:10:00,4.14,0,1019.01,99.9,0,0,128.17,2,
2021-11-16 08:15:00,4.19,0,1019.09,99.9,0,0,128.13,228,
2021-11-16 08:20:00,4.14,0,1019.01,99.9,0,0,127.88,2,
2021-11-16 08:25:00,3.98,0,1019.09,99.9,0,0,127.19,2,
2021-11-16 08:30:00,3.77,0,1019.09,99.9,0,0,126.13,2,
2021-11-16 08:35:00,3.96,0,1019.09,99.9,0,0,126.63,2,
2021-11-16 08:40:00,4.03,0,1019.09,99.9,0,0,127.82,2,
2021-11-16 08:45:00,4.03,0,1019.21,99.9,0,0,128.5,2,
2021-11-16 08:50:00,4.03,0,1019.09,99.9,0,0,129.5,228,
2021-11-16 08:55:00,3.98,0.62,1019.21,99.9,0,0,126.67,2,
2021-11-16 09:00:00,3.96,2.5,1019.34,99.32,0,0,125.59,2,
2021-11-16 09:05:00,3.96,0,1019.34,99.81,0,0,125.91,2,
2021-11-16 09:10:00,3.9,0.62,1019.21,99.9,0,0,125.46,2,
2021-11-16 09:15:00,3.93,1.56,1019.34,99.73,0,0,126.88,2,
2021-11-16 09:20:00,4.03,0,1019.21,99.81,0,0,127.69,2,
2021-11-16 09:25:00,4.06,1.56,1019.21,99.9,0,0,128.12,2,
2021-11-16 09:30:00,4.16,13.47,1019.09,99.9,0,0,128.8,2,
2021-11-16 09:35:00,4.01,6.58,1018.85,99.73,0,0,127.74,1,
2021-11-16 09:40:00,4.19,0,1019.01,99.9,0,0,128.05,2,
2021-11-16 09:45:00,4.14,12.22,1018.85,99.65,0,0,127.64,2,
2021-11-16 09:50:00,3.98,4.38,1019.21,99.73,0,0,125.83,1,
2021-11-16 09:55:00,4.03,5.01,1019.46,99.4,0,0,126.14,2,
2021-11-16 10:00:00,3.98,0.94,1019.21,99.4,0,0,125.88,2,
2021-11-16 10:05:00,3.93,0,1019.34,99.81,0,0,127.41,2,
2021-11-16 10:10:00,4.11,0,1019.34,99.9,0,0,128.75,2,
2021-11-16 10:15:00,3.96,4.38,1019.34,99.24,0,0,128.21,2,
2021-11-16 10:20:00,3.88,0,1019.34,99.65,0,0,127.84,1,
2021-11-16 10:25:00,3.82,10.97,1019.34,98.99,0,0,127.52,2,
2021-11-16 10:30:00,3.96,8.46,1019.21,99.15,0,0,127.33,2,
2021-11-16 10:35:00,4.06,4.07,1019.34,99.15,0,0,127.39,2,
2021-11-16 10:40:00,4.03,8.46,1019.34,98.91,0,0,128.25,2,
2021-11-16 10:45:00,4.19,7.52,1019.21,98.58,0,0,128.82,2,
2021-11-16 10:50:00,4.16,6.58,1019.21,98.33,0,0,129.18,229,
2021-11-16 10:55:00,4.14,8.15,1019.34,97.75,0,0,126.39,2,
2021-11-16 11:00:00,4.01,3.44,1019.46,98,0,0,124.68,2,
2021-11-16 11:05:00,4.09,10.03,1019.57,97.67,0,0,125.56,1,
2021-11-16 11:10:00,4.01,11.28,1019.57,98,0,0,127.11,2,
2021-11-16 11:15:00,3.96,17.55,1019.34,97.75,0,0,126.65,2,
2021-11-16 11:20:00,3.98,10.34,1019.34,98.08,0,0,128.35,2,
2021-11-16 11:25:00,4.06,11.59,1019.34,97.67,0,0,127.96,2,
2021-11-16 11:30:00,4.11,8.15,1019.34,98.08,0,0,128.01,2,
2021-11-16 11:35:00,4.14,14.73,1019.34,97.58,0,0,128.8,230,
2021-11-16 11:40:00,4.03,10.34,1019.34,97.34,0,0,125.92,2,
2021-11-16 11:45:00,3.96,1.88,1019.46,97.58,0,0,125.82,2,
2021-11-16 11:50:00,4.03,0,1019.46,97.42,0,0,126,1,
2021-11-16 11:55:00,3.98,0,1019.46,98,0,0,127.27,2,
2021-11-16 12:00:00,4.11,0.94,1019.21,97.91,0,0,127.21,2,
2021-11-16 12:05:00,3.98,5.01,1019.21,97.83,0,0,128.03,2,
2021-11-16 12:10:00,3.98,7.83,1019.09,97.83,0,0,128.08,2,
2021-11-16 12:15:00,4.01,10.34,1019.01,97.75,0,0,127.62,2,
2021-11-16 12:20:00,4.01,14.1,1019.01,97.83,0,0,127.11,2,
2021-11-16 12:25:00,4.09,15.98,1018.85,97.83,0,0,128.19,2,
2021-11-16 12:30:00,4.29,19.12,1018.73,97.17,0,0,128.42,231,
2021-11-16 12:35:00,4.35,28.52,1018.85,97.17,0,0,127.74,2,
2021-11-16 12:40:00,4.35,16.92,1019.01,96.84,0,0,127.28,2,
2021-11-16 12:45:00,4.45,9.4,1018.85,96.51,0,0,128.77,2,
2021-11-16 12:50:00,4.45,16.92,1018.62,95.94,0,0,128.86,227,
2021-11-16 12:55:00,4.5,28.83,1019.01,95.69,0,0,127.25,2,
2021-11-16 13:00:00,4.29,25.39,1018.73,95.36,0,0,125.8,1,
2021-11-16 13:05:00,4.19,7.52,1018.73,96.1,0,0,126.41,1,
2021-11-16 13:10:00,4.22,4.7,1018.5,96.35,0,0,127.24,1,
2021-11-16 13:15:00,4.32,3.44,1018.5,96.18,0,0,128.91,1,
2021-11-16 13:20:00,4.45,5.32,1018.5,96.27,0,0,128.51,230,
2021-11-16 13:25:00,4.19,8.77,1018.5,95.94,0,0,126.41,2,
2021-11-16 13:30:00,3.98,3.13,1018.5,96.27,0,0,125.8,2,
2021-11-16 13:35:00,4.03,2.19,1018.62,96.93,0,0,126.49,1,
2021-11-16 13:40:00,3.88,5.01,1018.5,96.76,0,0,126.58,2,
2021-11-16 13:45:00,3.93,0,1018.5,96.84,0,0,126.25,2,
2021-11-16 13:50:00,4.16,1.25,1018.5,97.17,0,0,127.64,2,
2021-11-16 13:55:00,4.06,0,1018.5,96.93,0,0,128.8,228,
2021-11-16 14:00:00,4.03,10.34,1018.37,96.51,0,0,127.92,2,
2021-11-16 14:05:00,3.88,4.07,1018.62,96.76,0,0,125.6,2,
2021-11-16 14:10:00,3.93,0,1018.62,96.6,0,0,125.17,2,
2021-11-16 14:15:00,4.14,0,1018.62,97.34,0,0,128.21,2,
2021-11-16 14:20:00,4.14,0,1018.5,97.01,0,0,128.32,2,
2021-11-16 14:25:00,4.11,0,1018.26,96.93,0,0,128.75,229,
2021-11-16 14:30:00,3.96,0,1018.26,96.27,0,0,125.76,2,
2021-11-16 14:35:00,3.9,0,1018.5,96.35,0,0,125.15,2,
2021-11-16 14:40:00,4.03,5.64,1018.5,96.1,0,0,126.6,2,
2021-11-16 14:45:00,3.88,6.26,1018.26,96.76,0,0,126.71,2,
2021-11-16 14:50:00,3.82,6.26,1018.26,96.43,0,0,127.53,2,
2021-11-16 14:55:00,3.8,0,1018.26,96.76,0,0,126.87,2,
2021-11-16 15:00:00,3.93,0,1018.5,96.51,0,0,128.23,2,
2021-11-16 15:05:00,4.03,0,1018.26,96.27,0,0,128.45,2,
2021-11-16 15:10:00,4.06,0,1018.26,96.51,0,0,128.37,2,
2021-11-16 15:15:00,4.09,0,1018.26,96.6,0,0,127.58,2,
2021-11-16 15:20:00,3.93,0,1018.37,96.18,0,0,127.09,2,
2021-11-16 15:25:00,3.96,0,1018.37,95.85,0,0,127.54,2,
2021-11-16 15:30:00,4.01,0,1018.26,96.18,0,0,128.18,2,
2021-11-16 15:35:00,3.9,0,1018.26,96.18,0,0,128.4,2,
2021-11-16 15:40:00,3.8,0,1018.26,95.85,0,0,128.17,2,
2021-11-16 15:45:00,3.88,0,1018.37,97.09,0,0,128.44,2,
2021-11-16 15:50:00,4.03,0,1018.26,96.84,0,0,129.28,2,
2021-11-16 15:55:00,4.03,0,1018.14,96.84,0,0,129.32,227,
2021-11-16 16:00:00,4.01,0,1018.14,96.51,0,0,126.96,2,
2021-11-16 16:05:00,3.69,0,1018.26,96.51,0,0,125.44,2,
2021-11-16 16:10:00,3.72,0,1018.26,97.01,0,0,126.05,2,
2021-11-16 16:15:00,3.88,0,1018.14,97.17,0,0,126.84,2,
2021-11-16 16:20:00,4.01,0,1018.26,97.01,0,0,128.18,2,
2021-11-16 16:25:00,4.01,0,1018.01,95.94,0,0,128.65,230,
2021-11-16 16:30:00,3.96,0,1018.14,95.69,0,0,126.6,2,
2021-11-16 16:35:00,3.96,0,1018.26,95.69,0,0,126.1,1,
2021-11-16 16:40:00,3.93,0,1018.14,95.94,0,0,126.5,2,
2021-11-16 16:45:00,3.85,0,1018.14,96.1,0,0,127.33,2,
2021-11-16 16:50:00,3.9,0,1018.01,96.1,0,0,126.8,2,
2021-11-16 16:55:00,3.8,0,1018.01,96.51,0,0,127.21,2,
2021-11-16 17:00:00,3.82,0,1017.9,96.93,0,0,127.5,2,
2021-11-16 17:05:00,3.88,0,1018.01,97.17,0,0,128.25,2,
2021-11-16 17:10:00,3.93,0,1017.9,96.76,0,0,128.78,227,
2021-11-16 17:15:00,3.9,0,1018.26,97.17,0,0,127.02,2,
2021-11-16 17:20:00,3.93,0,1018.14,96.84,0,0,125.88,2,
2021-11-16 17:25:00,3.88,0,1018.14,97.01,0,0,127.58,2,
2021-11-16 17:30:00,3.93,0,1018.01,97.25,0,0,128.23,2,
2021-11-16 17:35:00,3.93,0,1017.9,97.17,0,0,128.02,229,
2021-11-16 17:40:00,3.93,0,1018.01,97.34,0,0,127.33,2,
2021-11-16 17:45:00,3.96,0,1018.14,97.25,0,0,127.56,2,
2021-11-16 17:50:00,3.93,0,1018.01,97.67,0,0,128.41,2,
2021-11-16 17:55:00,3.93,0,1017.9,97.34,0,0,128.31,2,
2021-11-16 18:00:00,3.77,0,1018.01,97.25,0,0,128.02,2,
2021-11-16 18:05:00,3.72,0,1018.01,97.34,0,0,127.09,2,
2021-11-16 18:10:00,3.85,0,1018.14,97.83,0,0,127.87,2,
2021-11-16 18:15:00,3.82,0,1017.9,97.09,0,0,127.82,2,
2021-11-16 18:20:00,3.75,0,1018.01,97.34,0,0,127.71,2,
2021-11-16 18:25:00,3.85,0,1018.01,97.75,0,0,128.25,2,
2021-11-16 18:30:00,3.82,0,1017.9,97.34,0,0,128,229,
2021-11-16 18:35:00,3.77,0,1017.9,97.5,0,0,126.49,2,
2021-11-16 18:40:00,3.77,0,1018.01,97.75,0,0,126.66,2,
2021-11-16 18:45:00,3.75,0,1018.01,98.08,0,0,127.59,2,
2021-11-16 18:50:00,3.88,0,1017.9,98,0,0,128.66,2,
2021-11-16 18:55:00,3.85,0,1017.78,97.83,0,0,128.91,230,
2021-11-16 19:00:00,3.96,0,1017.9,97.91,0,0,127.78,2,
2021-11-16 19:05:00,3.82,0,1018.01,97.42,0,0,125.53,1,
2021-11-16 19:10:00,3.8,0,1018.14,98.25,0,0,127.14,2,
2021-11-16 19:15:00,3.88,0,1017.9,97.75,0,0,127.96,2,
2021-11-16 19:20:00,3.9,0,1017.9,98.25,0,0,129.42,229,
2021-11-16 19:25:00,3.72,0,1017.9,98.49,0,0,126.51,2,
2021-11-16 19:30:00,3.77,0,1018.01,98.58,0,0,125.61,2,
2021-11-16 19:35:00,3.72,0,1018.01,98.66,0,0,125.31,2,
2021-11-16 19:40:00,3.72,0,1018.01,99.24,0,0,126.09,2,
2021-11-16 19:45:00,3.67,0,1017.9,99.4,0,0,127.5,2,
2021-11-16 19:50:00,3.75,0,1017.9,99.32,0,0,128.12,2,
2021-11-16 19:55:00,3.67,0,1018.01,99.65,0,0,128.47,2,
2021-11-16 20:00:00,3.67,0,1017.9,99.57,0,0,127.65,2,
2021-11-16 20:05:00,3.54,0,1017.9,99.73,0,0,127.28,2,
2021-11-16 20:10:00,3.51,0,1018.01,99.4,0,0,127.75,2,
2021-11-16 20:15:00,3.36,0,1018.01,99.81,0,0,126,1,
2021-11-16 20:20:00,3.41,0,1018.01,99.89,0,0,126.38,2,
2021-11-16 20:25:00,3.36,0,1018.01,99.65,0,0,125.79,2,
2021-11-16 20:30:00,3.41,0,1018.01,99.73,0,0,125.11,2,
2021-11-16 20:35:00,3.43,0,1018.14,99.65,0,0,126.52,2,
2021-11-16 20:40:00,3.41,0,1018.01,99.48,0,0,126.58,2,
2021-11-16 20:45:00,3.51,0,1018.01,99.48,0,0,126.84,2,
2021-11-16 20:50:00,3.59,0,1018.01,99.48,0,0,127.57,2,
2021-11-16 20:55:00,3.62,0,1018.01,99.15,0,0,128.76,2,
2021-11-16 21:00:00,3.56,0,1017.9,99.15,0,0,127.5,2,
2021-11-16 21:05:00,3.64,0,1018.01,99.07,0,0,128.58,231,
2021-11-16 21:10:00,3.51,0,1018.01,98.41,0,0,126.63,2,
2021-11-16 21:15:00,3.41,0,1018.14,98.41,0,0,125,1,
2021-11-16 21:20:00,3.43,0,1018.14,98.33,0,0,124.98,2,
2021-11-16 21:25:00,3.41,0,1018.14,98.25,0,0,124.99,2,
2021-11-16 21:30:00,3.33,0,1018.26,98.16,0,0,125.35,2,
2021-11-16 21:35:00,3.28,0,1018.14,98.25,0,0,124.73,2,
2021-11-16 21:40:00,3.28,0,1018.37,98.49,0,0,125.36,2,
2021-11-16 21:45:00,3.25,0,1018.26,97.83,0,0,124.42,1,
2021-11-16 21:50:00,3.17,0,1018.37,98.58,0,0,125.11,2,
2021-11-16 21:55:00,3.25,0,1018.26,98.41,0,0,125.21,2,
2021-11-16 22:00:00,3.25,0,1018.26,98,0,0,125.5,2,
2021-11-16 22:05:00,3.36,0,1018.26,97.83,0,0,125.87,2,
2021-11-16 22:10:00,3.3,0,1018.26,97.83,0,0,126.42,2,
2021-11-16 22:15:00,3.33,0,1018.26,97.75,0,0,126.19,2,
2021-11-16 22:20:00,3.25,0,1018.26,97.25,0,0,125.07,2,
2021-11-16 22:25:00,3.25,0,1018.14,96.68,0,0,124.62,2,
2021-11-16 22:30:00,3.2,0,1018.26,96.76,0,0,125.38,2,
2021-11-16 22:35:00,3.28,0,1018.26,96.18,0,0,125.18,2,
2021-11-16 22:40:00,3.25,0,1018.26,96.1,0,0,125.03,2,
2021-11-16 22:45:00,3.3,0,1018.37,96.02,0,0,126.13,2,
2021-11-16 22:50:00,3.23,0,1018.26,96.02,0,0,125.15,2,
2021-11-16 22:55:00,3.33,0,1018.26,95.94,0,0,124.9,2,
2021-11-16 23:00:00,3.33,0,1018.26,96.27,0,0,125.84,1,
2021-11-16 23:05:00,3.25,0,1018.26,96.18,0,0,126.27,2,
2021-11-16 23:10:00,3.25,0,1018.26,96.02,0,0,126.15,2,
2021-11-16 23:15:00,3.28,0,1018.14,95.85,0,0,124.69,2,
2021-11-16 23:20:00,3.28,0,1018.26,96.02,0,0,125.15,2,
2021-11-16 23:25:00,3.33,0,1018.26,96.18,0,0,125.67,2,
2021-11-16 23:30:00,3.3,0,1018.26,95.94,0,0,125.13,2,
2021-11-16 23:35:00,3.2,0,1018.37,95.69,0,0,125.02,1,
2021-11-16 23:40:00,3.25,0,1018.26,95.77,0,0,124.96,2,
2021-11-16 23:45:00,3.23,0,1018.37,95.69,0,0,125.57,2,
2021-11-16 23:50:00,3.28,0,1018.26,95.61,0,0,124.53,2,