timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-11-15 00:00:00,5.13,0,1019.34,95.61,0.07,0,128.9,228,
2021-11-15 00:05:00,4.97,0,1019.57,95.77,0.07,0,126.04,2,
2021-11-15 00:10:00,4.92,0,1019.57,95.94,0.07,0,125,2,
2021-11-15 00:15:00,4.87,0,1019.57,95.94,0.07,0,126.51,2,
2021-11-15 00:20:00,4.81,0,1019.57,96.1,0.07,0,126.61,2,
2021-11-15 00:25:00,4.71,0,1019.7,96.35,0.07,0,127.08,2,
2021-11-15 00:30:00,4.74,0,1019.7,96.43,0.07,0,127.1,2,
2021-11-15 00:35:00,4.63,0,1019.57,96.1,0.07,0,126.45,1,
2021-11-15 00:40:00,4.58,0,1019.57,96.35,0.07,0,126.3,2,
2021-11-15 00:45:00,4.58,0,1019.57,96.27,0.07,0,126.24,1,
2021-11-15 00:50:00,4.61,0,1019.57,96.35,0.07,0,126.38,2,
2021-11-15 00:55:00,4.58,0,1019.57,96.43,0.07,0,127.17,2,
2021-11-15 01:00:00,4.66,0,1019.57,96.6,0.07,0,128.17,2,
2021-11-15 01:05:00,4.58,0,1019.46,96.68,0.07,0,127.96,2,
2021-11-15 01:10:00,4.55,0,1019.34,97.01,0.07,0,127.68,2,
2021-11-15 01:15:00,4.53,0,1019.34,97.34,0.07,0,127.53,2,
2021-11-15 01:20:00,4.5,0,1019.34,97.42,0.07,0,127,1,
2021-11-15 01:25:00,4.45,0,1019.34,97.58,0.07,0,127.06,2,
2021-11-15 01:30:00,4.45,0,1019.34,97.75,0.07,0,127.21,2,
2021-11-15 01:35:00,4.42,0,1019.34,97.91,0.07,0,127.12,1,
2021-11-15 01:40:00,4.42,0,1019.34,97.58,0.07,0,127.72,2,
2021-11-15 01:45:00,4.37,0,1019.46,97.83,0.07,0,127.33,2,
2021-11-15 01:50:00,4.35,0,1019.46,97.83,0.07,0,126.72,1,
2021-11-15 01:55:00,4.37,0,1019.46,97.67,0.07,0,126.58,2,
2021-11-15 02:00:00,4.29,0,1019.34,97.5,0.07,0,125.6,2,
2021-11-15 02:05:00,4.27,0,1019.46,97.42,0.07,0,125.64,2,
2021-11-15 02:10:00,4.22,0,1019.46,97.34,0.07,0,125.72,2,
2021-11-15 02:15:00,4.19,0,1019.57,97.17,0.07,0,124.21,2,
2021-11-15 02:20:00,4.16,0,1019.7,97.34,0.07,0,125.04,2,
2021-11-15 02:25:00,4.14,0,1019.57,97.25,0.07,0,124.85,2,
2021-11-15 02:30:00,4.16,0,1019.57,97.42,0.07,0,125.12,2,
2021-11-15 02:35:00,4.16,0,1019.46,97.5,0.07,0,125.76,2,
2021-11-15 02:40:00,4.24,0,1019.46,97.83,0.07,0,126.7,2,
2021-11-15 02:45:00,4.24,0,1019.46,97.91,0.07,0,126.93,2,
2021-11-15 02:50:00,4.24,0,1019.46,97.91,0.07,0,126.78,2,
2021-11-15 02:55:00,4.29,0,1019.46,98.08,0.07,0,126.78,2,
2021-11-15 03:00:00,4.27,0,1019.34,97.58,0.07,0,126.76,2,
2021-11-15 03:05:00,4.29,0,1019.34,97.75,0.07,0,126.89,2,
2021-11-15 03:10:00,4.27,0,1019.34,98,0.07,0,126.85,2,
2021-11-15 03:15:00,4.29,0,1019.21,98.08,0.07,0,127.29,2,
2021-11-15 03:20:00,4.29,0,1019.09,98.16,0.07,0,126.75,2,
2021-11-15 03:25:00,4.24,0,1019.09,98.25,0.07,0,126.25,2,
2021-11-15 03:30:00,4.22,0,1019.09,98.16,0.07,0,125.89,2,
2021-11-15 03:35:00,4.16,0,1019.21,98.08,0.07,0,125.63,2,
2021-11-15 03:40:00,4.14,0,1019.34,98.08,0.07,0,125.83,2,
2021-11-15 03:45:00,4.11,0,1019.21,97.75,0.07,0,124.59,2,
2021-11-15 03:50:00,4.03,0,1019.21,98.08,0.07,0,124.75,2,
2021-11-15 03:55:00,4.03,0,1019.09,98.33,0.07,0,124.98,2,
2021-11-15 04:00:00,4.01,0,1019.21,98.49,0.07,0,125.32,2,
2021-11-15 04:05:00,3.98,0,1019.21,98,0.07,0,125.16,2,
2021-11-15 04:10:00,3.98,0,1019.09,98.41,0.07,0,124.77,2,
2021-11-15 04:15:00,3.96,0,1019.21,98.74,0.07,0,125.21,2,
2021-11-15 04:20:00,3.93,0,1019.21,98.82,0.07,0,125.25,1,
2021-11-15 04:25:00,3.96,0,1019.09,98.41,0.07,0,125.51,2,
2021-11-15 04:30:00,3.9,0,1019.09,98.74,0.07,0,124.53,2,
2021-11-15 04:35:00,3.85,0,1019.21,98.91,0.07,0,124.74,2,
2021-11-15 04:40:00,3.82,0,1019.21,98.91,0.07,0,124.25,2,
2021-11-15 04:45:00,3.85,0,1019.21,99.07,0.07,0,124.32,2,
2021-11-15 04:50:00,3.85,0,1019.09,99.15,0.07,0,124.91,2,
2021-11-15 04:55:00,3.88,0,1019.01,99.24,0.07,0,125.11,2,
2021-11-15 05:00:00,3.82,0,1019.01,99.15,0.07,0,124.83,2,
2021-11-15 05:05:00,3.85,0,1019.01,99.48,0.07,0,125.49,2,
2021-11-15 05:10:00,3.88,0,1019.01,99.15,0.07,0,125.46,2,
2021-11-15 05:15:00,3.82,0,1019.01,99.32,0.07,0,125.68,2,
2021-11-15 05:20:00,3.85,0,1019.01,99.48,0.07,0,125.55,2,
2021-11-15 05:25:00,3.82,0,1019.01,99.9,0.07,0,125.32,2,
2021-11-15 05:30:00,3.8,0,1019.01,99.9,0.07,0,125.02,2,
2021-11-15 05:35:00,3.72,0,1019.09,99.9,0.07,0,124.34,2,
2021-11-15 05:40:00,3.77,0,1019.09,99.9,0.07,0,124.02,2,
2021-11-15 05:45:00,3.8,0,1019.09,99.9,0.07,0,124.71,2,
2021-11-15 05:50:00,3.72,0,1019.09,99.9,0.07,0,125.02,2,
2021-11-15 05:55:00,3.75,0,1019.01,99.9,0.07,0,124.38,2,
2021-11-15 06:00:00,3.77,0,1019.01,99.9,0.07,0,125.31,2,
2021-11-15 06:05:00,3.75,0,1019.01,99.9,0.07,0,125.02,2,
2021-11-15 06:10:00,3.69,0,1019.01,99.9,0.07,0,125.2,2,
2021-11-15 06:15:00,3.72,0,1019.21,99.9,0.07,0,125.21,2,
2021-11-15 06:20:00,3.67,0,1019.09,99.9,0.07,0,124.56,2,
2021-11-15 06:25:00,3.67,0,1019.21,99.9,0.07,0,124.17,2,
2021-11-15 06:30:00,3.69,0,1019.34,99.9,0.07,0,125.42,2,
2021-11-15 06:35:00,3.64,0,1019.34,99.9,0.07,0,125.06,2,
2021-11-15 06:40:00,3.67,0,1019.34,99.9,0.07,0,125.13,2,
2021-11-15 06:45:00,3.69,0,1019.21,99.9,0.07,0,124.04,2,
2021-11-15 06:50:00,3.67,0,1019.21,99.9,0.07,0,124.08,2,
2021-11-15 06:55:00,3.67,0,1019.09,99.9,0.07,0,124.56,2,
2021-11-15 07:00:00,3.72,0,1019.34,99.9,0.07,0,125.35,2,
2021-11-15 07:05:00,3.82,0,1019.34,99.9,0,0,126.09,2,
2021-11-15 07:10:00,3.8,0,1019.21,99.9,0,0,125.78,2,
2021-11-15 07:15:00,3.85,0,1019.21,99.9,0,0,126.36,2,
2021-11-15 07:20:00,3.85,0,1019.09,99.9,0,0,126.86,2,
2021-11-15 07:25:00,3.9,0,1019.21,99.9,0,0,126.86,2,
2021-11-15 07:30:00,3.77,0,1019.21,99.9,0,0,126.02,2,
2021-11-15 07:35:00,3.85,0,1019.21,99.9,0,0,126.09,2,
2021-11-15 07:40:00,3.8,0,1019.34,99.9,0,0,126.25,2,
2021-11-15 07:45:00,3.85,0,1019.34,99.9,0,0,126.06,2,
2021-11-15 07:50:00,3.85,0,1019.21,99.9,0,0,126.11,2,
2021-11-15 07:55:00,3.88,0,1019.34,99.9,0,0,126.52,2,
2021-11-15 08:00:00,3.88,0,1019.34,99.9,0,0,126.55,2,
2021-11-15 08:05:00,3.9,0,1019.34,99.9,0,0,126.42,2,
2021-11-15 08:10:00,3.88,0,1019.34,99.9,0,0,126.06,2,
2021-11-15 08:15:00,3.82,0,1019.34,99.9,0,0,126.46,2,
2021-11-15 08:20:00,3.75,0,1019.34,99.9,0,0,125.42,1,
2021-11-15 08:25:00,3.75,0,1019.46,99.9,0,0,125.6,2,
2021-11-15 08:30:00,3.72,0,1019.34,99.9,0,0,124.71,2,
2021-11-15 08:35:00,3.69,0,1019.46,99.9,0,0,124.79,2,
2021-11-15 08:40:00,3.67,0,1019.57,99.9,0,0,125.88,2,
2021-11-15 08:45:00,3.72,0,1019.7,99.9,0,0,125.64,2,
2021-11-15 08:50:00,3.69,0,1019.7,99.9,0,0,125.09,2,
2021-11-15 08:55:00,3.72,0,1019.82,99.9,0,0,125.23,2,
2021-11-15 09:00:00,3.75,0,1019.7,99.9,0,0,125.33,2,
2021-11-15 09:05:00,3.75,0,1019.82,99.9,0,0,126.19,2,
2021-11-15 09:10:00,3.77,0,1019.7,99.9,0,0,124.86,2,
2021-11-15 09:15:00,3.77,0,1019.82,99.9,0,0,125.4,2,
2021-11-15 09:20:00,3.82,0,1019.93,99.9,0,0,126,2,
2021-11-15 09:25:00,3.82,0,1019.7,99.9,0,0,125.42,1,
2021-11-15 09:30:00,3.88,0.31,1019.82,99.9,0,0,125.62,2,
2021-11-15 09:35:00,3.98,0,1019.82,99.9,0,0,126.5,2,
2021-11-15 09:40:00,3.98,0,1019.82,99.9,0,0,126.23,2,
2021-11-15 09:45:00,3.9,5.01,1019.7,99.81,0,0,126.32,2,
2021-11-15 09:50:00,3.8,0,1019.7,99.81,0,0,125.64,2,
2021-11-15 09:55:00,3.82,0,1019.7,99.81,0,0,125.48,2,
2021-11-15 10:00:00,3.8,7.83,1019.7,99.73,0,0,125.96,2,
2021-11-15 10:05:00,3.8,7.83,1019.7,99.65,0,0,125.94,2,
2021-11-15 10:10:00,3.9,5.64,1019.7,99.24,0,0,125.5,2,
2021-11-15 10:15:00,3.88,14.41,1019.93,99.48,0,0,126.17,2,
2021-11-15 10:20:00,3.88,13.79,1019.93,99.32,0,0,126.56,2,
2021-11-15 10:25:00,3.88,14.41,1019.82,99.15,0,0,125.77,2,
2021-11-15 10:30:00,3.96,8.77,1019.93,99.57,0,0,126.04,2,
2021-11-15 10:35:00,3.9,20.06,1019.93,98.74,0,0,125.96,2,
2021-11-15 10:40:00,3.9,14.73,1019.93,99.07,0,0,125.33,2,
2021-11-15 10:45:00,3.98,16.61,1019.93,98.82,0,0,125.67,2,
2021-11-15 10:50:00,3.98,19.43,1019.93,98.33,0,0,125.98,2,
2021-11-15 10:55:00,4.01,15.67,1019.93,98.58,0,0,125.58,2,
2021-11-15 11:00:00,4.11,14.41,1019.82,98.99,0,0,125.81,2,
2021-11-15 11:05:00,4.09,16.61,1019.82,98.66,0,0,126.25,2,
2021-11-15 11:10:00,4.03,10.97,1019.82,98.74,0,0,125.71,2,
2021-11-15 11:15:00,4.14,15.36,1019.7,98.74,0,0,126.94,2,
2021-11-15 11:20:00,4.06,16.61,1019.46,98.99,0,0,125.9,2,
2021-11-15 11:25:00,4.03,9.4,1019.57,98.91,0,0,125.94,2,
2021-11-15 11:30:00,4.09,5.32,1019.7,99.15,0,0,126.38,2,
2021-11-15 11:35:00,4.19,6.89,1019.7,99.73,0,0,127.4,2,
2021-11-15 11:40:00,4.19,7.2,1019.57,99.81,0,0,127.78,2,
2021-11-15 11:45:00,4.09,11.91,1019.46,99.81,0,0,127.72,2,
2021-11-15 11:50:00,4.14,3.13,1019.57,99.9,0,0,128.18,2,
2021-11-15 11:55:00,4.19,8.15,1019.46,99.81,0,0,128.32,228,
2021-11-15 12:00:00,4.14,8.15,1019.46,99.73,0,0,127.77,2,
2021-11-15 12:05:00,4.14,10.65,1019.46,99.24,0,0,126.98,1,
2021-11-15 12:10:00,4.01,14.41,1019.46,99.15,0,0,126.64,2,
2021-11-15 12:15:00,4.03,4.07,1019.57,99.4,0,0,127.24,2,
2021-11-15 12:20:00,3.98,10.65,1019.46,99.15,0,0,127.5,2,
2021-11-15 12:25:00,3.93,7.52,1019.46,98.99,0,0,126.65,2,
2021-11-15 12:30:00,3.93,9.4,1019.46,99.15,0,0,126.53,2,
2021-11-15 12:35:00,3.9,8.15,1019.57,99.32,0,0,127.44,2,
2021-11-15 12:40:00,3.88,13.16,1019.46,98.99,0,0,127.01,2,
2021-11-15 12:45:00,3.88,10.03,1019.34,99.07,0,0,126.63,1,
2021-11-15 12:50:00,3.82,7.83,1019.46,99.32,0,0,126.17,2,
2021-11-15 12:55:00,3.77,7.52,1019.34,98.74,0,0,125.79,2,
2021-11-15 13:00:00,3.82,8.46,1019.34,99.24,0,0,126.42,2,
2021-11-15 13:05:00,3.82,5.32,1019.21,99.07,0,0,125.63,2,
2021-11-15 13:10:00,3.9,7.2,1019.34,98.82,0,0,126.48,2,
2021-11-15 13:15:00,4.06,0.94,1019.34,99.32,0,0,127.57,2,
2021-11-15 13:20:00,4.09,1.25,1019.21,99.15,0,0,128.19,2,
2021-11-15 13:25:00,4.03,8.77,1019.09,99.07,0,0,128.33,2,
2021-11-15 13:30:00,4.01,12.53,1019.21,98.58,0,0,128.01,1,
2021-11-15 13:35:00,4.09,8.46,1019.09,98.74,0,0,127.96,2,
2021-11-15 13:40:00,4.22,15.36,1018.85,98.91,0,0,128.47,229,
2021-11-15 13:45:00,4.22,11.59,1019.01,98.33,0,0,126.9,2,
2021-11-15 13:50:00,4.19,11.28,1019.09,97.75,0,0,126.42,2,
2021-11-15 13:55:00,4.22,9.4,1019.09,98.49,0,0,127.69,2,
2021-11-15 14:00:00,4.27,8.77,1018.73,98.49,0,0,127.64,2,
2021-11-15 14:05:00,4.19,1.88,1018.85,98.41,0,0,127.43,2,
2021-11-15 14:10:00,4.19,8.77,1018.85,98.16,0,0,128.13,2,
2021-11-15 14:15:00,4.16,2.19,1019.01,98,0,0,127.86,2,
2021-11-15 14:20:00,4.11,4.38,1018.85,97.91,0,0,127.61,2,
2021-11-15 14:25:00,4.16,0,1018.85,97.83,0,0,128.08,1,
2021-11-15 14:30:00,4.24,0,1018.73,98,0,0,127.94,2,
2021-11-15 14:35:00,4.27,0,1018.85,98.08,0,0,128.06,2,
2021-11-15 14:40:00,4.22,1.25,1018.73,97.67,0,0,127.7,2,
2021-11-15 14:45:00,4.22,0,1018.73,97.67,0,0,127,2,
2021-11-15 14:50:00,4.29,0,1018.73,97.58,0,0,127.47,2,
2021-11-15 14:55:00,4.32,0,1018.62,97.58,0,0,127.99,1,
2021-11-15 15:00:00,4.35,0,1018.73,97.83,0,0,128.7,2,
2021-11-15 15:05:00,4.4,0,1018.73,97.83,0,0,128.52,227,
2021-11-15 15:15:00,4.37,0,1019.01,98.25,0,0,126.43,1,
2021-11-15 15:20:00,4.35,0,1018.85,97.67,0,0,126.63,2,
2021-11-15 15:25:00,4.35,0,1018.85,97.75,0,0,127.1,2,
2021-11-15 15:30:00,4.45,0,1018.73,97.83,0,0,128.56,2,
2021-11-15 15:35:00,4.45,0,1018.62,97.75,0,0,127.74,2,
2021-11-15 15:40:00,4.37,0,1019.01,97.58,0,0,126.04,2,
2021-11-15 15:45:00,4.37,0,1018.73,97.34,0,0,125.96,2,
2021-11-15 15:50:00,4.42,0,1018.73,97.58,0,0,127.66,2,
2021-11-15 15:55:00,4.42,0,1018.85,97.58,0,0,128.6,2,
2021-11-15 16:00:00,4.45,0,1018.73,97.42,0,0,127.51,2,
2021-11-15 16:05:00,4.53,0,1018.73,97.5,0,0,128.63,225,
2021-11-15 16:10:00,4.45,0,1019.01,97.42,0,0,127.36,2,
2021-11-15 16:15:00,4.45,0,1019.01,97.5,0,0,127.39,2,
2021-11-15 16:20:00,4.37,0,1018.85,97.75,0,0,127.84,2,
2021-11-15 16:25:00,4.42,0,1019.01,97.91,0,0,127.74,2,
2021-11-15 16:30:00,4.42,0,1018.73,98,0,0,127.35,2,
2021-11-15 16:35:00,4.45,0,1018.85,98.08,0,0,127.7,1,
2021-11-15 16:40:00,4.45,0,1018.73,98.25,0,0,128.53,2,
2021-11-15 16:45:00,4.42,0,1018.73,98.25,0,0,128.71,2,
2021-11-15 16:50:00,4.45,0,1018.73,98.16,0,0,128.74,2,
2021-11-15 16:55:00,4.5,0,1018.62,98.08,0,0,127.77,229,
2021-11-15 17:00:00,4.55,0,1018.85,97.5,0,0,125.92,2,
2021-11-15 17:05:00,4.5,0,1019.01,98.41,0,0,126.76,2,
2021-11-15 17:10:00,4.53,0,1018.85,98.16,0,0,127.5,2,
2021-11-15 17:15:00,4.53,0,1018.73,97.83,0,0,127.82,2,
2021-11-15 17:20:00,4.48,0,1018.73,98.08,0,0,128.13,2,
2021-11-15 17:25:00,4.45,0,1018.73,98.08,0,0,128.23,1,
2021-11-15 17:30:00,4.42,0,1018.73,97.91,0,0,127.73,2,
2021-11-15 17:35:00,4.48,0,1018.85,98.08,0,0,128.24,2,
2021-11-15 17:40:00,4.55,0,1019.01,98,0,0,129.33,227,
2021-11-15 17:45:00,4.58,0,1018.85,97.83,0,0,128.02,2,
2021-11-15 17:50:00,4.66,0,1019.09,97.75,0,0,128.44,2,
2021-11-15 17:55:00,4.66,0,1019.01,97.5,0,0,128.53,2,
2021-11-15 18:00:00,4.76,0,1018.85,97.5,0,0,129.85,229,
2021-11-15 18:05:00,4.79,0,1018.85,97.25,0,0,128.5,229,
2021-11-15 18:10:00,4.76,0,1019.09,97.01,0,0,126.49,2,
2021-11-15 18:15:00,4.79,0,1019.09,97.09,0,0,127.18,2,
2021-11-15 18:20:00,4.79,0,1019.01,97.17,0,0,129.2,230,
2021-11-15 18:25:00,4.84,0,1018.85,97.25,0,0,128.24,230,
2021-11-15 18:30:00,4.84,0,1019.09,96.93,0,0,126.27,2,
2021-11-15 18:35:00,4.76,0,1019.09,96.93,0,0,126.37,2,
2021-11-15 18:40:00,4.79,0,1019.01,97.09,0,0,127.9,2,
2021-11-15 18:45:00,4.81,0,1018.73,97.25,0,0,128.97,227,
2021-11-15 18:50:00,4.81,0,1018.73,97.25,0,0,128.46,229,
2021-11-15 18:55:00,4.89,0,1019.01,96.93,0,0,126.9,2,
2021-11-15 19:00:00,4.84,0,1019.01,97.42,0,0,128.06,2,
2021-11-15 19:05:00,4.89,0,1018.85,97.42,0,0,128.64,2,
2021-11-15 19:10:00,4.95,0,1018.62,97.58,0,0,128.93,228,
2021-11-15 19:15:00,5,0,1018.73,97.5,0,0,127.29,2,
2021-11-15 19:20:00,4.95,0,1018.85,97.17,0,0,127.44,2,
2021-11-15 19:25:00,5.02,0,1018.73,97.34,0,0,128.72,227,
2021-11-15 19:30:00,5,0,1018.62,97.34,0,0,128.71,227,
2021-11-15 19:35:00,4.97,0,1019.01,97.25,0,0,127.17,2,
2021-11-15 19:40:00,4.97,0,1019.01,97.25,0,0,128.43,2,
2021-11-15 19:45:00,5.02,0,1018.85,97.34,0,0,130.14,2,
2021-11-15 19:50:00,5.02,0,1018.85,97.42,0,0,129.64,230,
2021-11-15 19:55:00,5.08,0,1019.09,97.42,0,0,127.56,2,
2021-11-15 20:00:00,5.13,0,1019.01,97.34,0,0,128.61,2,
2021-11-15 20:05:00,4.92,0,1018.73,97.42,0,0,129.62,227,
2021-11-15 20:10:00,4.95,0,1018.85,97.5,0,0,127.16,2,
2021-11-15 20:15:00,5.05,0,1019.01,97.42,0,0,126.94,2,
2021-11-15 20:20:00,5.08,0,1019.01,97.42,0,0,129.45,2,
2021-11-15 20:25:00,5.18,0,1018.73,97.34,0,0,129.59,227,
2021-11-15 20:30:00,5.15,0,1019.01,96.6,0,0,127.41,228,
2021-11-15 20:35:00,5.1,0,1019.09,96.43,0,0,126.03,1,
2021-11-15 20:40:00,5.21,0,1019.01,97.01,0,0,128.96,2,
2021-11-15 20:45:00,5.23,0,1018.85,96.76,0,0,130.16,230,
2021-11-15 20:50:00,5.26,0,1018.85,96.51,0,0,127.82,2,
2021-11-15 20:55:00,5.21,0,1019.09,96.35,0,0,126.31,2,
2021-11-15 21:00:00,5.13,0,1019.21,96.93,0,0,128.13,2,
2021-11-15 21:05:00,5.21,0,1019.01,96.6,0,0,129.46,230,
2021-11-15 21:10:00,5.21,0,1018.85,96.68,0,0,128.41,228,
2021-11-15 21:15:00,5.21,0,1019.09,96.51,0,0,126.85,2,
2021-11-15 21:20:00,5.1,0,1019.09,96.84,0,0,126.44,2,
2021-11-15 21:25:00,5.15,0,1019.09,97.42,0,0,128.66,2,
2021-11-15 21:30:00,5.18,0,1018.85,97.75,0,0,130,230,
2021-11-15 21:35:00,5.13,0,1019.01,97.5,0,0,127.44,2,
2021-11-15 21:40:00,5.1,0,1019.09,97.42,0,0,126.01,2,
2021-11-15 21:45:00,5.15,0,1019.09,97.91,0,0,128.02,1,
2021-11-15 21:50:00,5.15,0,1018.85,98,0,0,129.24,231,
2021-11-15 21:55:00,5.21,0,1019.01,97.83,0,0,127.44,1,
2021-11-15 22:00:00,5.13,0,1019.09,97.17,0,0,126.86,2,
2021-11-15 22:05:00,5.18,0,1019.01,97.91,0,0,128.05,2,
2021-11-15 22:10:00,5.15,0,1018.85,97.67,0,0,129.71,227,
2021-11-15 22:15:00,5.21,0,1018.73,97.5,0,0,128.57,227,
2021-11-15 22:20:00,5.15,0,1019.01,97.83,0,0,126.04,2,
2021-11-15 22:25:00,5.05,0,1019.09,97.25,0,0,126.3,2,
2021-11-15 22:30:00,5.02,0,1019.01,98.08,0,0,127.45,2,
2021-11-15 22:35:00,5,0,1018.73,98.08,0,0,128.68,2,
2021-11-15 22:40:00,5.08,0,1018.73,98.41,0,0,129.33,2,
2021-11-15 22:45:00,5.13,0,1018.62,97.91,0,0,129.57,229,
2021-11-15 22:50:00,5.18,0,1018.73,98.16,0,0,127.27,2,
2021-11-15 22:55:00,5.1,0,1018.85,97.75,0,0,126.96,2,
2021-11-15 23:00:00,5.08,0,1019.01,98.16,0,0,128.25,2,
2021-11-15 23:05:00,4.95,0,1018.73,98.74,0,0,128.46,228,
2021-11-15 23:10:00,4.97,0,1019.01,98.41,0,0,127.33,2,
2021-11-15 23:15:00,4.97,0,1018.85,98.33,0,0,127.4,2,
2021-11-15 23:20:00,4.92,0,1019.01,98.49,0,0,128.78,2,
2021-11-15 23:25:00,4.97,0,1018.85,98.41,0,0,128.37,229,
2021-11-15 23:30:00,4.95,0,1019.01,98.41,0,0,127.53,2,
2021-11-15 23:35:00,4.84,0,1019.01,98.49,0,0,127.7,2,
2021-11-15 23:40:00,4.79,0,1018.85,99.07,0,0,128.41,2,
2021-11-15 23:45:00,4.81,0,1018.62,99.4,0,0,128.37,229,
2021-11-15 23:50:00,4.74,0,1018.85,98.74,0,0,125.02,2,