timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-11-14 00:00:00,5.99,0,1014.42,99.9,4.54,0,129.64,227,
2021-11-14 00:05:00,6.04,0,1014.29,99.9,4.54,0,128.67,229,
2021-11-14 00:10:00,6.04,0,1014.54,99.9,4.54,0,127,2,
2021-11-14 00:15:00,6.07,0,1014.42,99.9,4.54,0,128.31,2,
2021-11-14 00:20:00,6.09,0,1014.17,99.9,4.54,0,129.26,230,
2021-11-14 00:25:00,6.07,0,1014.29,99.9,4.54,0,128.13,2,
2021-11-14 00:30:00,6.12,0,1014.42,99.9,4.54,0,128.12,2,
2021-11-14 00:35:00,6.07,0,1014.42,99.9,4.54,0,129.21,228,
2021-11-14 00:40:00,6.14,0,1014.29,99.9,4.54,0,128.63,228,
2021-11-14 00:45:00,6.09,0,1014.29,99.9,4.54,0,126.75,2,
2021-11-14 00:50:00,6.09,0,1014.42,99.9,4.54,0,127.27,2,
2021-11-14 00:55:00,6.12,0,1014.29,99.9,4.54,0,130.14,227,
2021-11-14 01:00:00,6.2,0,1014.17,99.9,4.54,0,129.48,230,
2021-11-14 01:05:00,6.22,0,1014.29,99.9,4.54,0,127.95,2,
2021-11-14 01:10:00,6.14,0,1014.54,99.9,4.54,0,129.08,2,
2021-11-14 01:15:00,6.17,0,1014.17,99.9,4.54,0,129.95,226,
2021-11-14 01:20:00,6.2,0,1014.29,99.9,4.54,0,128.64,229,
2021-11-14 01:25:00,6.22,0,1014.54,99.9,4.54,0,127.36,2,
2021-11-14 01:30:00,6.17,0,1014.54,99.9,4.54,0,128.24,1,
2021-11-14 01:35:00,6.22,0,1014.29,99.9,4.54,0,130.52,227,
2021-11-14 01:40:00,6.22,0,1014.42,99.9,4.54,0,129.17,228,
2021-11-14 01:45:00,6.33,0,1014.29,99.9,4.54,0,128.23,226,
2021-11-14 01:50:00,6.27,0,1014.42,99.9,4.54,0,127.1,2,
2021-11-14 01:55:00,6.25,0,1014.54,99.9,4.54,0,129.71,227,
2021-11-14 02:00:00,6.25,0,1014.17,99.9,4.54,0,129.85,229,
2021-11-14 02:05:00,6.2,0,1014.42,99.9,4.54,0,128.09,2,
2021-11-14 02:10:00,6.17,0,1014.42,99.9,4.54,0,128.48,2,
2021-11-14 02:15:00,6.17,0,1014.17,99.9,4.54,0,130.6,228,
2021-11-14 02:20:00,6.25,0,1014.17,99.9,4.54,0,130.39,230,
2021-11-14 02:25:00,6.3,0,1014.29,99.9,4.54,0,128.41,226,
2021-11-14 02:30:00,6.22,0,1014.42,99.9,4.54,0,126.89,2,
2021-11-14 02:35:00,6.09,0,1014.42,99.9,4.54,0,127.81,2,
2021-11-14 02:40:00,6.17,0,1014.29,99.9,4.54,0,130.1,228,
2021-11-14 02:45:00,6.17,0,1014.29,99.9,4.54,0,128.71,229,
2021-11-14 02:50:00,6.2,0,1014.42,99.9,4.54,0,127.04,2,
2021-11-14 02:55:00,6.22,0,1014.54,99.9,4.54,0,128.04,2,
2021-11-14 03:00:00,6.25,0,1014.29,99.9,4.54,0,129.77,231,
2021-11-14 03:05:00,6.14,0,1014.29,99.9,4.54,0,128.58,226,
2021-11-14 03:10:00,6.17,0,1014.42,99.9,4.54,0,127.31,1,
2021-11-14 03:15:00,6.17,0,1014.42,99.9,4.54,0,129.24,2,
2021-11-14 03:20:00,6.17,0,1014.17,99.9,4.54,0,129.78,227,
2021-11-14 03:25:00,6.14,0,1014.29,99.9,4.54,0,127.6,2,
2021-11-14 03:30:00,6.12,0,1014.54,99.9,4.54,0,127.46,2,
2021-11-14 03:35:00,6.14,0,1014.42,99.9,4.54,0,129.3,229,
2021-11-14 03:40:00,6.25,0,1014.29,99.9,4.54,0,129.58,230,
2021-11-14 03:45:00,6.25,0,1014.42,99.9,4.54,0,127.75,2,
2021-11-14 03:50:00,6.25,0,1014.54,99.9,4.54,0,129.15,231,
2021-11-14 03:55:00,6.22,0,1014.29,99.9,4.54,0,128.62,228,
2021-11-14 04:00:00,6.22,0,1014.54,99.9,4.54,0,127.56,2,
2021-11-14 04:05:00,6.25,0,1014.65,99.9,4.54,0,128.35,2,
2021-11-14 04:10:00,6.22,0,1014.42,99.9,4.54,0,129.43,228,
2021-11-14 04:15:00,6.25,0,1014.42,99.9,4.54,0,128.85,231,
2021-11-14 04:20:00,6.3,0,1014.54,99.9,4.54,0,127.74,2,
2021-11-14 04:25:00,6.22,0,1014.54,99.9,4.54,0,129.79,2,
2021-11-14 04:30:00,6.35,0,1014.29,99.9,4.54,0,130.29,229,
2021-11-14 04:35:00,6.35,0,1014.54,99.9,4.54,0,129.24,228,
2021-11-14 04:40:00,6.35,0,1014.65,99.9,4.54,0,127.6,2,
2021-11-14 04:45:00,6.3,0,1014.78,99.9,4.54,0,128.61,2,
2021-11-14 04:50:00,6.33,0,1014.65,99.9,4.54,0,130.35,228,
2021-11-14 04:55:00,6.43,0,1014.54,99.9,4.54,0,129.5,227,
2021-11-14 05:00:00,6.4,0,1014.65,99.9,4.54,0,127.64,2,
2021-11-14 05:05:00,6.46,0,1014.78,99.9,4.54,0,128.71,2,
2021-11-14 05:10:00,6.53,0,1014.65,99.9,4.54,0,130.28,230,
2021-11-14 05:15:00,6.51,0,1014.54,99.9,4.54,0,129.95,230,
2021-11-14 05:20:00,6.48,0,1014.65,99.9,4.54,0,127.71,230,
2021-11-14 05:25:00,6.43,0,1014.65,99.9,4.54,0,126.95,2,
2021-11-14 05:30:00,6.38,0,1014.65,99.9,4.54,0,129.46,2,
2021-11-14 05:35:00,6.4,0,1014.65,99.9,4.54,0,130.28,226,
2021-11-14 05:40:00,6.38,0,1014.65,99.9,4.54,0,129.64,230,
2021-11-14 05:45:00,6.25,0,1014.78,99.9,4.54,0,127.51,2,
2021-11-14 05:50:00,6.3,0,1015.01,99.9,4.54,0,127.65,2,
2021-11-14 05:55:00,6.38,0,1014.78,99.9,4.54,0,129.87,227,
2021-11-14 06:00:00,6.4,0,1014.65,99.9,4.54,0,129.56,226,
2021-11-14 06:05:00,6.4,0,1014.9,99.9,4.54,0,128.25,2,
2021-11-14 06:10:00,6.33,0,1014.9,99.9,4.54,0,128.25,2,
2021-11-14 06:15:00,6.35,0,1014.9,99.9,4.54,0,130.33,226,
2021-11-14 06:20:00,6.38,0,1014.9,99.9,4.54,0,129.01,227,
2021-11-14 06:25:00,6.4,0,1014.9,99.9,4.54,0,128.16,231,
2021-11-14 06:30:00,6.48,0,1014.9,99.9,4.54,0,129.06,227,
2021-11-14 06:35:00,6.53,0,1015.01,99.9,4.54,0,128.41,229,
2021-11-14 06:40:00,6.53,0,1015.01,99.9,4.54,0,128.44,226,
2021-11-14 06:45:00,6.61,0,1015.14,99.9,4.54,0,127.39,2,
2021-11-14 06:50:00,6.64,0,1015.26,99.9,4.54,0,129.57,2,
2021-11-14 06:55:00,6.64,0,1015.01,99.9,4.54,0,131.12,230,
2021-11-14 07:00:00,6.61,0,1015.14,99.9,4.54,0,130.03,227,
2021-11-14 07:05:00,6.53,0,1015.26,99.9,0,0,127.5,2,
2021-11-14 07:10:00,6.53,0,1015.5,99.9,0,0,127.06,2,
2021-11-14 07:15:00,6.43,0,1015.26,99.9,0,0,128.66,229,
2021-11-14 07:20:00,6.4,0,1015.26,99.9,0,0,129.45,229,
2021-11-14 07:25:00,6.35,0,1015.37,99.9,0,0,128.15,2,
2021-11-14 07:30:00,6.3,0,1015.62,99.9,0,0,128.33,2,
2021-11-14 07:35:00,6.33,0,1015.37,99.9,0,0,129.34,228,
2021-11-14 07:40:00,6.3,0,1015.37,99.9,0.07,0.07,128.35,228,
2021-11-14 07:45:00,6.27,0,1015.62,99.9,0.07,0,126.96,2,
2021-11-14 07:50:00,6.33,0,1015.73,99.9,0.07,0,128.64,2,
2021-11-14 07:55:00,6.27,0,1015.62,99.9,0.07,0,128.59,228,
2021-11-14 08:00:00,6.22,0,1015.85,99.9,0.07,0,127.54,2,
2021-11-14 08:05:00,6.22,0,1015.85,99.9,0.07,0,127.71,2,
2021-11-14 08:10:00,6.22,1.25,1015.85,99.9,0.07,0,129.38,228,
2021-11-14 08:15:00,6.22,7.2,1015.73,99.9,0.07,0,127.74,228,
2021-11-14 08:20:00,6.17,2.82,1016.09,99.9,0.07,0,127.78,2,
2021-11-14 08:25:00,6.25,0,1016.09,99.9,0.07,0,128.36,229,
2021-11-14 08:30:00,6.3,3.76,1015.98,99.9,0.07,0,129.03,229,
2021-11-14 08:35:00,6.35,15.04,1016.09,99.9,0.07,0,127.35,2,
2021-11-14 08:40:00,6.35,21.62,1016.34,99.9,0.07,0,128.26,2,
2021-11-14 08:45:00,6.48,22.88,1015.98,99.9,0.07,0,130.42,229,
2021-11-14 08:50:00,6.56,7.83,1015.85,99.9,0.07,0,130.41,228,
2021-11-14 08:55:00,6.53,4.38,1015.98,99.9,0.07,0,128.08,228,
2021-11-14 09:00:00,6.59,7.83,1016.21,99.9,0.07,0,127.4,2,
2021-11-14 09:05:00,6.56,16.61,1016.09,99.9,0.07,0,128.5,2,
2021-11-14 09:10:00,6.53,13.79,1015.98,99.9,0.07,0,129.6,228,
2021-11-14 09:15:00,6.56,15.67,1016.09,99.9,0.07,0,128.75,1,
2021-11-14 09:20:00,6.43,10.34,1016.34,99.9,0.07,0,128.08,2,
2021-11-14 09:25:00,6.43,4.38,1016.09,99.9,0.07,0,128.47,229,
2021-11-14 09:30:00,6.38,5.64,1016.09,99.9,0.07,0,128.11,2,
2021-11-14 09:35:00,6.43,0,1016.34,99.9,0.07,0,127.5,2,
2021-11-14 09:40:00,6.35,4.07,1016.21,99.9,0.07,0,129.38,228,
2021-11-14 09:45:00,6.4,8.77,1016.34,99.9,0.07,0,129.2,228,
2021-11-14 09:50:00,6.48,10.03,1016.34,99.9,0.07,0,128.5,2,
2021-11-14 09:55:00,6.46,10.97,1016.34,99.9,0.07,0,129.44,229,
2021-11-14 10:00:00,6.56,16.3,1016.09,99.9,0.07,0,129.96,228,
2021-11-14 10:05:00,6.43,24.45,1016.21,99.9,0.07,0,127.16,2,
2021-11-14 10:10:00,6.38,22.88,1016.34,99.9,0.07,0,126.89,2,
2021-11-14 10:15:00,6.43,0,1016.57,99.9,0.07,0,130.11,229,
2021-11-14 10:20:00,6.43,4.7,1016.34,99.9,0.07,0,129.6,229,
2021-11-14 10:25:00,6.46,13.47,1016.45,99.9,0.07,0,127.95,227,
2021-11-14 10:30:00,6.4,15.98,1016.57,99.9,0.07,0,126.7,2,
2021-11-14 10:35:00,6.43,16.61,1016.45,99.9,0.07,0,128.82,2,
2021-11-14 10:40:00,6.51,30.72,1016.57,99.9,0.07,0,131.14,228,
2021-11-14 10:45:00,6.64,21.94,1016.57,99.9,0.07,0,130.16,228,
2021-11-14 10:50:00,6.53,31.03,1016.57,99.9,0.07,0,128.52,2,
2021-11-14 10:55:00,6.46,65.83,1016.7,99.9,0.07,0,127.84,2,
2021-11-14 11:00:00,6.53,53.29,1016.57,99.9,0.07,0,129.76,229,
2021-11-14 11:05:00,6.64,81.18,1016.45,99.9,0.07,0,129.58,228,
2021-11-14 11:10:00,6.59,77.42,1016.45,99.89,0.07,0,127.84,2,
2021-11-14 11:15:00,6.66,40.75,1016.7,99.89,0.07,0,129.17,2,
2021-11-14 11:20:00,6.66,45.76,1016.45,99.89,0.07,0,130.39,228,
2021-11-14 11:25:00,6.69,69.9,1016.45,99.32,0.07,0,129.46,228,
2021-11-14 11:30:00,6.82,48.58,1016.45,98.91,0.07,0,127.91,1,
2021-11-14 11:35:00,6.85,56.42,1016.45,98.74,0.07,0,128.97,2,
2021-11-14 11:40:00,6.85,89.96,1016.34,99.24,0.07,0,130.62,229,
2021-11-14 11:45:00,6.93,59.24,1016.21,98.74,0.07,0,129.99,227,
2021-11-14 11:50:00,6.95,65.51,1016.34,98.33,0.07,0,128.81,227,
2021-11-14 11:55:00,6.8,63.32,1016.45,98.16,0.07,0,127.85,2,
2021-11-14 12:00:00,6.85,49.52,1016.45,98.58,0.07,0,129.66,229,
2021-11-14 12:05:00,6.95,42,1016.34,98.25,0.07,0,131.47,228,
2021-11-14 12:10:00,6.98,33.85,1016.34,98,0.07,0,128.71,228,
2021-11-14 12:15:00,7,54.23,1016.34,97.67,0.07,0,127.77,227,
2021-11-14 12:20:00,7,73.66,1016.45,98.33,0.07,0,127.5,2,
2021-11-14 12:25:00,7.08,99.37,1016.34,97.83,0.07,0,129.91,228,
2021-11-14 12:30:00,7.08,87.77,1016.34,98.16,0.07,0,129.44,227,
2021-11-14 12:35:00,7.26,85.57,1016.34,98,0.07,0,128.46,227,
2021-11-14 12:40:00,7.26,80.25,1016.34,97.25,0.07,0,127.89,2,
2021-11-14 12:45:00,7.26,63.63,1016.45,98.08,0.07,0,130.04,229,
2021-11-14 12:50:00,7.32,70.53,1016.34,97.58,0.07,0,130.53,227,
2021-11-14 12:55:00,7.29,68.65,1016.34,97.83,0.07,0,128.76,228,
2021-11-14 13:00:00,7.19,59.24,1016.45,97.17,0.07,0,127.59,2,
2021-11-14 13:05:00,7.24,54.85,1016.45,97.75,0.07,0,129.06,229,
2021-11-14 13:10:00,7.29,77.74,1016.21,97.67,0.07,0,129.7,229,
2021-11-14 13:15:00,7.34,63.94,1016.34,97.5,0.07,0,129.01,228,
2021-11-14 13:20:00,7.5,93.1,1016.45,97.42,0.07,0,129.26,229,
2021-11-14 13:25:00,7.45,32.91,1016.34,96.93,0.07,0,129.71,227,
2021-11-14 13:30:00,7.32,25.7,1016.45,96.93,0.07,0,128.14,2,
2021-11-14 13:35:00,7.26,20.06,1016.45,97.17,0.07,0,128.33,2,
2021-11-14 13:40:00,7.32,26.33,1016.45,97.17,0.07,0,130.21,229,
2021-11-14 13:45:00,7.29,18.49,1016.34,97.42,0.07,0,130.64,228,
2021-11-14 13:50:00,7.26,38.24,1016.45,97.09,0.07,0,128.48,227,
2021-11-14 13:55:00,7.29,40.43,1016.57,97.25,0.07,0,127.9,227,
2021-11-14 14:00:00,7.24,37.3,1016.57,96.93,0.07,0,128.21,2,
2021-11-14 14:05:00,7.24,29.15,1016.57,97.17,0.07,0,128.98,2,
2021-11-14 14:10:00,7.29,25.7,1016.45,97.83,0.07,0,131.1,229,
2021-11-14 14:15:00,7.24,26.01,1016.34,97.17,0.07,0,129.6,227,
2021-11-14 14:20:00,7.19,13.16,1016.57,97.17,0.07,0,127.81,1,
2021-11-14 14:25:00,7.19,9.4,1016.7,97.67,0.07,0,128.1,2,
2021-11-14 14:30:00,7.29,10.97,1016.45,97.58,0.07,0,130.48,229,
2021-11-14 14:35:00,7.24,6.89,1016.45,97.09,0.07,0,129.21,228,
2021-11-14 14:40:00,7.16,1.56,1016.57,97.25,0.07,0,127.64,2,
2021-11-14 14:45:00,7.16,0,1016.7,97.34,0.07,0,127.15,2,
2021-11-14 14:50:00,7.08,0,1016.57,97.83,0.07,0,129.25,229,
2021-11-14 14:55:00,7.06,0,1016.45,97.67,0.07,0,129.93,228,
2021-11-14 15:00:00,7.03,12.22,1016.57,97.91,0.07,0,127.99,1,
2021-11-14 15:05:00,7.06,0,1016.57,97.83,0.07,0,127.94,2,
2021-11-14 15:10:00,7.03,0,1016.57,98.41,0.07,0,130.03,228,
2021-11-14 15:15:00,7.03,0,1016.45,97.91,0.07,0,128.55,228,
2021-11-14 15:20:00,6.95,0,1016.7,98.41,0.07,0,127.15,1,
2021-11-14 15:25:00,6.95,0,1016.7,98.49,0.07,0,128.54,1,
2021-11-14 15:30:00,6.98,0,1016.57,98.74,0.07,0,130.31,228,
2021-11-14 15:35:00,6.95,0,1016.57,98.58,0.07,0,128.62,228,
2021-11-14 15:40:00,6.93,0,1016.81,98.58,0.07,0,127.58,2,
2021-11-14 15:45:00,6.87,0,1016.81,98.82,0.07,0,128.99,2,
2021-11-14 15:50:00,6.95,0,1016.81,98.99,0.07,0,130.27,228,
2021-11-14 15:55:00,6.95,0,1016.7,98.82,0.07,0,128.86,228,
2021-11-14 16:00:00,6.95,0,1017.18,98.99,0.07,0,127.47,2,
2021-11-14 16:05:00,6.87,0,1017.18,99.07,0.07,0,127.42,2,
2021-11-14 16:10:00,6.87,0,1017.06,99.4,0.07,0,129.19,229,
2021-11-14 16:15:00,6.95,0,1016.93,99.07,0.07,0,129.9,227,
2021-11-14 16:20:00,6.87,0,1017.06,98.91,0.07,0,127.75,2,
2021-11-14 16:25:00,6.85,0,1017.18,99.32,0.07,0,127.72,2,
2021-11-14 16:30:00,6.93,0,1017.18,99.89,0.07,0,130.12,229,
2021-11-14 16:35:00,6.9,0,1017.06,99.73,0.07,0,129.52,228,
2021-11-14 16:40:00,6.95,0,1017.18,99.15,0.07,0,127.94,2,
2021-11-14 16:45:00,6.93,0,1017.42,99.73,0.07,0,128.36,2,
2021-11-14 16:50:00,6.93,0,1017.18,99.57,0.07,0,129.73,228,
2021-11-14 16:55:00,6.93,0,1017.18,99.81,0.07,0,129.37,228,
2021-11-14 17:00:00,6.93,0,1017.42,99.4,0.07,0,127.79,2,
2021-11-14 17:05:00,6.93,0,1017.54,99.57,0.07,0,127.57,2,
2021-11-14 17:10:00,6.98,0,1017.42,99.73,0.07,0,130.24,229,
2021-11-14 17:15:00,7.06,0,1017.42,99.81,0.07,0,130.37,228,
2021-11-14 17:20:00,7.03,0,1017.42,99.32,0.07,0,127.64,228,
2021-11-14 17:25:00,6.98,0,1017.78,99.48,0.07,0,127.32,2,
2021-11-14 17:30:00,7,0,1017.78,99.81,0.07,0,129.66,228,
2021-11-14 17:35:00,7.03,0,1017.54,99.81,0.07,0,129.77,229,
2021-11-14 17:40:00,7.06,0,1017.78,99.4,0.07,0,128.51,227,
2021-11-14 17:45:00,7.06,0,1017.9,99.15,0.07,0,126.98,2,
2021-11-14 17:50:00,6.98,0,1018.01,99.4,0.07,0,128.13,2,
2021-11-14 17:55:00,6.95,0,1017.78,99.9,0.07,0,130.39,229,
2021-11-14 18:00:00,6.95,0,1017.65,99.89,0.07,0,129.52,229,
2021-11-14 18:05:00,6.93,0,1017.78,99.32,0.07,0,127.29,2,
2021-11-14 18:10:00,6.93,0,1018.01,99.48,0.07,0,127.64,2,
2021-11-14 18:15:00,6.98,0,1018.01,99.9,0.07,0,130.38,228,
2021-11-14 18:20:00,7.03,0,1017.9,99.9,0.07,0,130.07,228,
2021-11-14 18:25:00,6.98,0,1018.01,99.48,0.07,0,127.83,1,
2021-11-14 18:30:00,6.98,0,1018.26,99.4,0.07,0,128.7,2,
2021-11-14 18:35:00,7,0,1018.01,99.57,0.07,0,129.63,228,
2021-11-14 18:40:00,6.98,0,1018.14,99.32,0.07,0,128.91,228,
2021-11-14 18:45:00,6.93,0,1018.26,98.82,0.07,0,127.66,1,
2021-11-14 18:50:00,6.9,0,1018.37,99.15,0.07,0,129.53,229,
2021-11-14 18:55:00,6.93,0,1018.26,99.07,0.07,0,129.41,2,
2021-11-14 19:00:00,6.93,0,1018.26,98.91,0.07,0,128.62,2,
2021-11-14 19:05:00,6.95,0,1018.37,99.07,0.07,0,129.14,228,
2021-11-14 19:10:00,6.93,0,1018.37,98.49,0.07,0,129,228,
2021-11-14 19:15:00,6.87,0,1018.5,98.25,0.07,0,128.1,2,
2021-11-14 19:20:00,6.9,0,1018.37,98.91,0.07,0,129.4,2,
2021-11-14 19:25:00,6.93,0,1018.26,98.99,0.07,0,130.68,228,
2021-11-14 19:30:00,6.93,0,1018.37,98.82,0.07,0,129.35,228,
2021-11-14 19:35:00,6.85,0,1018.37,98.16,0.07,0,126.54,2,
2021-11-14 19:40:00,6.87,0,1018.62,98.41,0.07,0,128.27,1,
2021-11-14 19:45:00,6.9,0,1018.5,98.91,0.07,0,129.83,228,
2021-11-14 19:50:00,6.9,0,1018.5,98.41,0.07,0,128.8,229,
2021-11-14 19:55:00,6.9,0,1018.73,98.66,0.07,0,127.15,2,
2021-11-14 20:00:00,6.87,0,1018.85,98.99,0.07,0,128.48,2,
2021-11-14 20:05:00,6.85,0,1018.62,99.15,0.07,0,129.42,228,
2021-11-14 20:10:00,6.85,0,1018.5,98.99,0.07,0,128.42,228,
2021-11-14 20:15:00,6.82,0,1018.85,98.91,0.07,0,127.71,2,
2021-11-14 20:20:00,6.82,0,1019.01,99.15,0.07,0,129.29,2,
2021-11-14 20:25:00,6.77,0,1018.73,99.07,0.07,0,129.7,228,
2021-11-14 20:30:00,6.82,0,1018.73,98.74,0.07,0,127.95,228,
2021-11-14 20:35:00,6.8,0,1019.09,98.82,0.07,0,127.17,2,
2021-11-14 20:40:00,6.72,0,1019.01,99.07,0.07,0,128.58,2,
2021-11-14 20:45:00,6.72,0,1018.85,99.24,0.07,0,129.73,228,
2021-11-14 20:50:00,6.69,0,1019.01,98.66,0.07,0,127.39,2,
2021-11-14 20:55:00,6.69,0,1019.09,99.07,0.07,0,127.51,2,
2021-11-14 21:00:00,6.64,0,1019.01,98.91,0.07,0,129.66,228,
2021-11-14 21:05:00,6.61,0,1018.85,99.65,0.07,0,129.48,228,
2021-11-14 21:10:00,6.51,0,1019.01,99.32,0.07,0,127.54,2,
2021-11-14 21:15:00,6.43,0,1019.21,99.24,0.07,0,127.66,2,
2021-11-14 21:20:00,6.38,0,1019.09,99.4,0.07,0,128.95,2,
2021-11-14 21:25:00,6.35,0,1019.01,99.4,0.07,0,129.14,228,
2021-11-14 21:30:00,6.33,0,1019.01,98.74,0.07,0,126.64,2,
2021-11-14 21:35:00,6.3,0,1019.09,98.66,0.07,0,126.67,2,
2021-11-14 21:40:00,6.27,0,1019.09,98.74,0.07,0,128.94,2,
2021-11-14 21:45:00,6.3,0,1019.01,98.66,0.07,0,129.08,228,
2021-11-14 21:50:00,6.25,0,1019.21,98,0.07,0,128.09,1,
2021-11-14 21:55:00,6.12,0,1019.21,98.08,0.07,0,128.3,2,
2021-11-14 22:00:00,6.01,0,1019.09,97.91,0.07,0,128.83,2,
2021-11-14 22:05:00,6.04,0,1019.09,97.67,0.07,0,128.51,228,
2021-11-14 22:10:00,6.01,0,1019.21,97.91,0.07,0,129.47,1,
2021-11-14 22:15:00,5.94,0,1019.09,97.25,0.07,0,128.98,227,
2021-11-14 22:20:00,5.81,0,1019.46,97.5,0.07,0,127.18,2,
2021-11-14 22:25:00,5.7,0,1019.34,97.42,0.07,0,126.83,2,
2021-11-14 22:30:00,5.62,0,1019.46,97.5,0.07,0,128.29,2,
2021-11-14 22:35:00,5.49,0,1019.34,96.43,0.07,0,127.67,2,
2021-11-14 22:40:00,5.52,0,1019.34,96.1,0.07,0,128.24,2,
2021-11-14 22:45:00,5.47,0,1019.46,95.36,0.07,0,128.01,1,
2021-11-14 22:50:00,5.44,0,1019.46,94.86,0.07,0,128.23,2,
2021-11-14 22:55:00,5.44,0,1019.46,94.2,0.07,0,127.49,2,
2021-11-14 23:00:00,5.47,0,1019.46,94.45,0.07,0,128.41,2,
2021-11-14 23:05:00,5.44,0,1019.46,94.2,0.07,0,128.12,2,
2021-11-14 23:10:00,5.44,0,1019.57,94.2,0.07,0,127.1,2,
2021-11-14 23:15:00,5.41,0,1019.57,94.37,0.07,0,127.72,1,
2021-11-14 23:20:00,5.36,0,1019.46,94.37,0.07,0,127.55,2,
2021-11-14 23:25:00,5.31,0,1019.46,94.37,0.07,0,127.7,2,
2021-11-14 23:30:00,5.26,0,1019.46,94.45,0.07,0,127.85,2,
2021-11-14 23:35:00,5.28,0,1019.57,94.7,0.07,0,128.24,2,
2021-11-14 23:40:00,5.15,0,1019.46,94.95,0.07,0,128.08,2,
2021-11-14 23:45:00,5.08,0,1019.46,95.19,0.07,0,127.83,2,
2021-11-14 23:50:00,5.1,0,1019.57,95.77,0.07,0,128.23,2,
2021-11-14 23:55:00,5.08,0,1019.46,95.69,0.07,0,128.38,1,