timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-10-29 00:00:00,4.4,0,1016.21,99.9,0,0,128.21,2,
2021-10-29 00:05:00,4.37,0,1016.09,99.9,0,0,128.76,229,
2021-10-29 00:10:00,4.4,0,1016.09,99.9,0,0,128.08,228,
2021-10-29 00:15:00,4.37,0,1016.21,99.9,0,0,125.77,2,
2021-10-29 00:20:00,4.42,0,1016.21,99.9,0,0,125.54,2,
2021-10-29 00:25:00,4.45,0,1016.09,99.9,0,0,127.63,2,
2021-10-29 00:30:00,4.24,0,1015.98,99.9,0,0,127.88,2,
2021-10-29 00:35:00,4.24,0,1015.85,99.9,0,0,128.91,2,
2021-10-29 00:40:00,4.24,0,1015.73,99.9,0,0,128.65,229,
2021-10-29 00:45:00,4.27,0,1015.73,99.9,0,0,126.31,2,
2021-10-29 00:50:00,4.19,0,1015.85,99.9,0,0,124.69,2,
2021-10-29 00:55:00,4.09,0,1015.85,99.9,0,0,126.73,2,
2021-10-29 01:00:00,4.16,0,1015.73,99.9,0,0,126.92,1,
2021-10-29 01:05:00,4.03,0,1015.62,99.9,0,0,127.64,1,
2021-10-29 01:10:00,4.22,0,1015.73,99.9,0,0,128.55,2,
2021-10-29 01:15:00,4.22,0,1015.5,99.9,0,0,128.26,2,
2021-10-29 01:20:00,4.35,0,1015.62,99.9,0,0,126.86,2,
2021-10-29 01:25:00,4.32,0,1015.62,99.9,0,0,127.94,2,
2021-10-29 01:30:00,3.9,0,1015.37,99.9,0,0,127.37,2,
2021-10-29 01:35:00,4.03,0,1015.37,99.9,0,0,127.81,2,
2021-10-29 01:40:00,4.03,0,1015.37,99.9,0,0,128.6,228,
2021-10-29 01:45:00,4.01,0,1015.14,99.9,0,0,126.58,2,
2021-10-29 01:50:00,4.06,0,1015.26,99.9,0,0,126.65,2,
2021-10-29 01:55:00,4.09,0,1015.26,99.9,0,0,127.67,2,
2021-10-29 02:00:00,4.24,0,1015.26,99.9,0,0,129,2,
2021-10-29 02:05:00,4.06,0,1015.01,99.9,0,0,128.03,228,
2021-10-29 02:10:00,4.06,0,1015.14,99.9,0,0,125.72,2,
2021-10-29 02:15:00,3.98,0,1015.14,99.9,0,0,125.52,2,
2021-10-29 02:20:00,4.09,0,1015.26,99.9,0,0,126.38,2,
2021-10-29 02:25:00,3.88,0,1015.26,99.9,0,0,127.37,2,
2021-10-29 02:30:00,3.98,0,1015.14,99.9,0,0,127.7,2,
2021-10-29 02:35:00,3.9,0,1015.14,99.9,0,0,128.15,1,
2021-10-29 02:40:00,3.98,0,1015.14,99.9,0,0,128.33,227,
2021-10-29 02:45:00,3.96,0,1015.14,99.9,0,0,125.16,2,
2021-10-29 02:50:00,3.88,0,1015.26,99.9,0,0,126.33,2,
2021-10-29 02:55:00,4.01,0,1015.01,99.9,0,0,126.36,2,
2021-10-29 03:00:00,3.9,0,1014.78,99.9,0,0,127.65,2,
2021-10-29 03:05:00,3.96,0,1014.65,99.9,0,0,128.64,1,
2021-10-29 03:10:00,3.98,0,1014.65,99.9,0,0,128.73,229,
2021-10-29 03:15:00,4.01,0,1014.65,99.9,0,0,127.63,2,
2021-10-29 03:20:00,4.01,0,1014.65,99.9,0,0,126.82,2,
2021-10-29 03:25:00,3.69,0,1014.54,99.9,0,0,126.79,2,
2021-10-29 03:30:00,3.67,0,1014.54,99.9,0,0,126.79,2,
2021-10-29 03:35:00,3.59,0,1014.54,99.9,0,0,127.53,2,
2021-10-29 03:40:00,3.56,0,1014.54,99.9,0,0,127.54,2,
2021-10-29 03:45:00,3.72,0,1014.42,99.9,0,0,127.81,2,
2021-10-29 03:50:00,3.62,0,1014.29,99.9,0,0,127.13,2,
2021-10-29 03:55:00,3.64,0,1014.42,99.9,0,0,125.67,2,
2021-10-29 04:00:00,3.64,0,1014.42,99.9,0,0,126.21,2,
2021-10-29 04:05:00,3.72,0,1014.29,99.9,0,0,127.08,2,
2021-10-29 04:10:00,3.62,0,1014.17,99.9,0,0,127.09,2,
2021-10-29 04:15:00,3.46,0,1014.17,99.9,0,0,127,2,
2021-10-29 04:20:00,3.49,0,1014.17,99.9,0,0,127.19,2,
2021-10-29 04:25:00,3.51,0,1014.17,99.9,0,0,127.65,1,
2021-10-29 04:30:00,3.56,0,1014.06,99.9,0,0,127.92,2,
2021-10-29 04:35:00,3.62,0,1013.93,99.9,0,0,127.89,2,
2021-10-29 04:40:00,3.59,0,1013.93,99.9,0,0,127.92,2,
2021-10-29 04:45:00,3.43,0,1014.06,99.9,0,0,126.88,1,
2021-10-29 04:50:00,3.59,0,1014.17,99.9,0,0,127.44,2,
2021-10-29 04:55:00,3.54,0,1014.06,99.9,0,0,128.23,2,
2021-10-29 05:00:00,3.69,0,1014.06,99.9,0,0,128.13,2,
2021-10-29 05:05:00,3.8,0,1013.81,99.9,0,0,128.21,1,
2021-10-29 05:10:00,3.69,0,1013.81,99.9,0,0,127.82,2,
2021-10-29 05:15:00,3.56,0,1014.17,99.9,0,0,125.04,2,
2021-10-29 05:20:00,3.46,0,1014.06,99.9,0,0,125.16,2,
2021-10-29 05:25:00,3.72,0,1014.17,99.9,0,0,126.8,2,
2021-10-29 05:30:00,3.56,0,1013.93,99.9,0,0,127.66,2,
2021-10-29 05:35:00,3.62,0,1013.93,99.9,0,0,128.11,2,
2021-10-29 05:40:00,3.64,0,1013.81,99.9,0,0,128.25,231,
2021-10-29 05:45:00,3.54,0,1013.7,99.9,0,0,127.66,226,
2021-10-29 05:50:00,3.41,0,1013.7,99.9,0,0,125.42,2,
2021-10-29 05:55:00,3.41,0,1013.7,99.9,0,0,125.35,2,
2021-10-29 06:00:00,3.3,0,1013.81,99.9,0,0,126.34,2,
2021-10-29 06:05:00,3.28,0,1013.7,99.9,0,0,125.75,2,
2021-10-29 06:10:00,3.38,0,1013.7,99.9,0,0,127.04,2,
2021-10-29 06:15:00,3.62,0,1013.7,99.9,0,0,128.52,2,
2021-10-29 06:20:00,3.67,0,1013.45,99.9,0,0,128.69,227,
2021-10-29 06:25:00,3.62,0,1013.57,99.9,0,0,127.09,2,
2021-10-29 06:30:00,3.41,0,1013.57,99.9,0,0,126,2,
2021-10-29 06:35:00,3.07,0,1013.45,99.9,0,0,124.75,2,
2021-10-29 06:40:00,3.38,0,1013.57,99.9,0,0,126.79,2,
2021-10-29 06:45:00,3.49,0,1013.45,99.9,0,0,127.3,2,
2021-10-29 06:50:00,3.51,0,1013.57,99.9,0,0,128.25,2,
2021-10-29 06:55:00,3.49,0,1013.45,99.9,0,0,128.73,2,
2021-10-29 07:00:00,2.99,0,1013.34,99.9,0,0,127.25,2,
2021-10-29 07:05:00,3.23,0,1013.45,99.9,0,0,127.32,2,
2021-10-29 07:10:00,3.04,0,1013.34,99.9,0,0,126.63,2,
2021-10-29 07:15:00,3.02,0,1013.57,99.9,0,0,127.49,2,
2021-10-29 07:20:00,2.99,0,1013.34,99.9,0,0,126.94,2,
2021-10-29 07:25:00,3.07,0,1013.45,99.9,0,0,127.46,2,
2021-10-29 07:30:00,3.07,0,1013.34,99.9,0,0,126.54,2,
2021-10-29 07:35:00,3.33,0,1013.34,99.9,0,0,127.94,2,
2021-10-29 07:40:00,3.38,0,1013.21,99.9,0,0,127.6,2,
2021-10-29 07:45:00,3.33,0,1013.34,99.9,0,0,127.92,2,
2021-10-29 07:50:00,3.38,0,1013.21,99.9,0,0,128.28,2,
2021-10-29 07:55:00,3.59,0,1013.21,99.9,0,0,128.37,227,
2021-10-29 08:00:00,3.46,0,1013.21,99.9,0,0,127.04,2,
2021-10-29 08:05:00,3.43,0,1013.45,99.9,0,0,125.16,2,
2021-10-29 08:10:00,3.36,0,1013.45,99.9,0,0,125.4,2,
2021-10-29 08:15:00,3.41,0,1013.34,99.9,0,0,125.9,2,
2021-10-29 08:20:00,3.46,0,1013.34,99.9,0,0,126.08,2,
2021-10-29 08:25:00,3.51,0,1013.21,99.9,0,0,127.71,2,
2021-10-29 08:30:00,3.43,0,1013.09,99.9,0,0,127.84,2,
2021-10-29 08:35:00,3.36,0,1013.21,99.9,0,0,127.34,2,
2021-10-29 08:40:00,3.67,0,1013.21,99.9,0,0,128.98,228,
2021-10-29 08:45:00,3.98,0,1013.34,99.9,0,0,127.8,2,
2021-10-29 08:50:00,3.8,0,1013.57,99.9,0,0,126.35,2,
2021-10-29 08:55:00,3.82,0.62,1013.45,99.9,0,0,126.46,2,
2021-10-29 09:00:00,4.01,0,1013.45,99.9,0,0,128.99,2,
2021-10-29 09:05:00,3.8,3.76,1013.34,99.9,0,0,127.96,2,
2021-10-29 09:10:00,3.69,5.01,1013.57,99.9,0,0,126.75,2,
2021-10-29 09:15:00,4.03,9.09,1013.7,99.9,0,0,128.09,2,
2021-10-29 09:20:00,4.09,0,1013.57,99.9,0,0,128.77,229,
2021-10-29 09:25:00,4.16,12.53,1013.7,99.9,0,0,127.58,2,
2021-10-29 09:30:00,4.09,2.19,1013.81,99.9,0,0,126.59,2,
2021-10-29 09:35:00,3.82,20.06,1013.81,99.9,0,0,126.86,2,
2021-10-29 09:40:00,3.72,13.47,1013.81,99.9,0,0,127.81,2,
2021-10-29 09:45:00,3.88,4.7,1013.81,99.9,0,0,128.73,229,
2021-10-29 09:50:00,4.09,0.94,1013.7,99.9,0,0,128.08,229,
2021-10-29 09:55:00,3.93,20.06,1014.06,99.9,0,0,126.29,2,
2021-10-29 10:00:00,4.19,19.12,1014.06,99.9,0,0,127.11,1,
2021-10-29 10:05:00,4.4,16.92,1013.81,99.9,0,0,129.13,229,
2021-10-29 10:10:00,4.19,9.71,1013.7,99.9,0,0,128.07,2,
2021-10-29 10:15:00,4.22,17.24,1013.81,99.9,0,0,127.49,2,
2021-10-29 10:20:00,4.42,19.12,1013.7,99.9,0,0,128.64,2,
2021-10-29 10:25:00,4.09,20.68,1013.57,99.9,0,0,128.9,228,
2021-10-29 10:30:00,4.19,19.43,1013.7,99.9,0,0,127.07,1,
2021-10-29 10:35:00,4.01,33.85,1013.81,99.9,0,0,126.63,2,
2021-10-29 10:40:00,4.22,22.88,1013.7,99.9,0,0,128.8,2,
2021-10-29 10:45:00,4.5,40.12,1013.57,99.9,0,0,130.01,229,
2021-10-29 10:50:00,4.29,44.2,1013.7,99.73,0,0,127.33,2,
2021-10-29 10:55:00,4.27,21.62,1013.93,99.9,0,0,125.85,2,
2021-10-29 11:00:00,4.55,24.76,1013.81,99.89,0,0,127.51,2,
2021-10-29 11:05:00,4.66,40.75,1013.7,99.89,0,0,130.04,229,
2021-10-29 11:10:00,4.53,31.66,1013.45,99.9,0,0,129.61,229,
2021-10-29 11:15:00,4.22,47.33,1013.7,98.66,0,0,126.16,2,
2021-10-29 11:20:00,4.11,36.99,1013.81,99.65,0,0,126.73,2,
2021-10-29 11:25:00,4.5,25.07,1013.7,99.9,0,0,129.2,2,
2021-10-29 11:30:00,4.29,59.87,1013.34,99.15,0,0,128.85,229,
2021-10-29 11:35:00,4.42,45.14,1013.57,99.73,0,0,125.86,2,
2021-10-29 11:40:00,4.61,52.35,1013.57,99.48,0,0,127.86,2,
2021-10-29 11:45:00,4.45,54.23,1013.45,99.73,0,0,128.71,2,
2021-10-29 11:50:00,4.81,57.36,1013.34,99.9,0,0,130.28,228,
2021-10-29 11:55:00,5.15,56.11,1013.45,99.15,0,0,129.44,227,
2021-10-29 12:00:00,5.36,62.69,1013.7,98.33,0,0,127,2,
2021-10-29 12:05:00,5.34,42.31,1013.7,98.25,0,0,127.45,2,
2021-10-29 12:10:00,5.47,48.9,1013.45,97.75,0,0,129.93,227,
2021-10-29 12:15:00,5.73,68.02,1013.34,97.17,0,0,130.46,227,
2021-10-29 12:20:00,5.65,86.2,1013.45,95.94,0,0,128.44,227,
2021-10-29 12:25:00,5.23,85.57,1013.7,96.02,0,0,126.92,2,
2021-10-29 12:30:00,5.13,90.28,1013.57,96.51,0,0,127.53,2,
2021-10-29 12:35:00,5.28,87.14,1013.34,96.43,0,0,130.16,230,
2021-10-29 12:40:00,5.41,97.49,1013.09,96.1,0,0,129.55,227,
2021-10-29 12:45:00,5.47,113.79,1013.34,95.28,0,0,127.53,2,
2021-10-29 12:50:00,5.36,109.71,1013.34,95.19,0,0,127.29,1,
2021-10-29 12:55:00,5.75,114.73,1013.21,95.69,0,0,130.31,229,
2021-10-29 13:00:00,6.04,135.73,1013.01,94.2,0,0,129.81,227,
2021-10-29 13:05:00,6.14,136.98,1013.09,93.05,0,0,129.36,226,
2021-10-29 13:10:00,6.35,119.43,1013.09,92.89,0,0,127.6,2,
2021-10-29 13:15:00,6.64,163.63,1013.21,91.32,0,0,129.54,227,
2021-10-29 13:20:00,6.59,177.42,1013.01,90.66,0,0,130.87,229,
2021-10-29 13:25:00,7,166.45,1012.85,91.4,0,0,130.69,227,
2021-10-29 13:30:00,6.9,194.35,1013.01,89.17,0,0,129.72,228,
2021-10-29 13:35:00,6.8,192.47,1013.09,89.83,0,0,129.13,228,
2021-10-29 13:40:00,6.51,198.42,1013.09,91.32,0,0,128.04,2,
2021-10-29 13:45:00,6.61,177.11,1013.01,90,0,0,130.33,227,
2021-10-29 13:50:00,6.85,194.98,1012.73,89.26,0,0,130.17,227,
2021-10-29 13:55:00,6.53,255.79,1012.73,90.08,0,0,128.32,229,
2021-10-29 14:00:00,6.56,270.52,1012.85,91.4,0,0,129.14,2,
2021-10-29 14:05:00,7,278.67,1012.73,90.33,0,0,131.11,229,
2021-10-29 14:10:00,7.76,267.39,1012.5,89.5,0,0,132.86,228,
2021-10-29 14:15:00,7.76,224.13,1012.5,87.44,0,0,132.39,229,
2021-10-29 14:20:00,7.73,241.37,1012.37,88.27,0,0,131.56,228,
2021-10-29 14:25:00,7.76,193.1,1012.26,86.95,0,0,130.69,228,
2021-10-29 14:30:00,7.84,141.37,1012.26,86.37,0,0,130.79,228,
2021-10-29 14:35:00,7.52,136.98,1012.26,86.7,0,0,128.75,226,
2021-10-29 14:40:00,7.32,138.86,1012.37,86.95,0,0,128.7,227,
2021-10-29 14:45:00,7.24,109.08,1012.26,89.17,0,0,127.59,2,
2021-10-29 14:50:00,7.34,95.6,1012.26,88.1,0,0,130.39,229,
2021-10-29 14:55:00,7.63,78.05,1012.14,89.26,0,0,130.66,227,
2021-10-29 15:00:00,8.1,136.35,1012.14,87.53,0,0,129.96,228,
2021-10-29 15:05:00,9.06,178.99,1012.26,84.72,0,0,132.48,227,
2021-10-29 15:10:00,9.43,195.6,1012.14,82.58,0,0,134.23,229,
2021-10-29 15:15:00,10.03,134.48,1012.14,81.92,0,0,135.46,228,
2021-10-29 15:20:00,9.82,145.13,1012.01,81.09,0,0,135.57,228,
2021-10-29 15:25:00,9.82,208.46,1012.01,81.26,0,0,136.59,229,
2021-10-29 15:30:00,10.44,159.55,1012.01,80.52,0,0,138.09,227,
2021-10-29 15:35:00,10.42,146.7,1011.89,80.43,0,0,137.89,228,
2021-10-29 15:40:00,9.27,130.4,1011.78,82.66,0,0,136.78,227,
2021-10-29 15:45:00,9.4,106.89,1012.01,83.16,0,0,136.23,227,
2021-10-29 15:50:00,9.58,139.18,1012.01,81.26,0,0,136.36,227,
2021-10-29 15:55:00,9.79,142,1011.89,80.76,0,0,135.79,229,
2021-10-29 16:00:00,9.17,158.3,1011.78,81.18,0,0,135.22,229,
2021-10-29 16:05:00,9.27,140.12,1011.89,84.39,0,0,134.32,228,
2021-10-29 16:10:00,8.98,85.89,1011.89,83.07,0,0,133.3,226,
2021-10-29 16:15:00,8.64,56.42,1011.89,83.9,0,0,130.74,228,
2021-10-29 16:20:00,8.38,56.11,1012.14,84.89,0,0,130.02,228,
2021-10-29 16:25:00,7.71,69.27,1012.01,86.12,0,0,128.33,227,
2021-10-29 16:30:00,7.6,66.45,1012.01,87.86,0,0,127.84,2,
2021-10-29 16:35:00,7.65,73.35,1012.01,87.94,0,0,130.79,228,
2021-10-29 16:40:00,7.6,75.54,1011.89,88.02,0,0,131.26,228,
2021-10-29 16:45:00,7.6,86.2,1011.78,88.51,0,0,129.82,228,
2021-10-29 16:50:00,7.45,82.13,1012.01,88.6,0,0,129.3,228,
2021-10-29 16:55:00,7.52,82.44,1011.89,88.43,0,0,128.86,2,
2021-10-29 17:00:00,7.5,65.51,1011.89,88.43,0,0,130.73,229,
2021-10-29 17:05:00,7.42,62.06,1011.89,88.51,0,0,130.32,229,
2021-10-29 17:10:00,7.26,43.88,1011.89,89.26,0,0,128.79,230,
2021-10-29 17:15:00,7.21,34.16,1011.89,89.5,0,0,128.3,228,
2021-10-29 17:20:00,6.9,31.66,1012.01,90.33,0,0,128.23,2,
2021-10-29 17:25:00,6.77,13.47,1011.78,90.33,0,0,129.94,229,
2021-10-29 17:30:00,6.61,11.28,1011.65,91.32,0,0,130.16,228,
2021-10-29 17:35:00,6.53,20.06,1011.53,91.24,0,0,128.61,1,
2021-10-29 17:40:00,6.07,11.28,1011.78,92.39,0,0,127.22,2,
2021-10-29 17:45:00,6.04,0,1011.78,93.71,0,0,129.27,2,
2021-10-29 17:50:00,6.07,0,1011.65,93.79,0,0,129.5,228,
2021-10-29 17:55:00,6.14,0,1011.78,94.04,0,0,128.46,226,
2021-10-29 18:00:00,6.14,0,1011.89,93.71,0,0,126.89,2,
2021-10-29 18:05:00,6.22,0,1012.01,94.37,0,0,129.25,2,
2021-10-29 18:10:00,6.17,0,1011.78,93.88,0,0,130.14,230,
2021-10-29 18:15:00,6.22,0,1011.78,93.71,0,0,129.84,228,
2021-10-29 18:20:00,6.17,0,1011.89,93.79,0,0,127.55,2,
2021-10-29 18:25:00,6.07,0,1012.01,93.63,0,0,126.75,1,
2021-10-29 18:30:00,6.04,0,1012.01,93.96,0,0,129.51,230,
2021-10-29 18:35:00,5.99,0,1011.65,94.12,0,0,129.61,229,
2021-10-29 18:40:00,5.83,0,1011.89,94.2,0,0,127.51,2,
2021-10-29 18:45:00,5.83,0,1011.89,94.62,0,0,128.61,2,
2021-10-29 18:50:00,5.86,0,1011.78,94.62,0,0,129.55,230,
2021-10-29 18:55:00,5.78,0,1011.65,95.03,0,0,128.72,226,
2021-10-29 19:00:00,5.75,0,1012.01,95.11,0,0,128.46,1,
2021-10-29 19:05:00,5.7,0,1011.89,95.36,0,0,129.26,2,
2021-10-29 19:10:00,5.73,0,1011.65,95.36,0,0,130.64,230,
2021-10-29 19:15:00,5.83,0,1011.78,95.85,0,0,128.87,227,
2021-10-29 19:20:00,5.88,0,1012.01,95.52,0,0,126.82,2,
2021-10-29 19:25:00,5.86,0,1012.14,95.52,0,0,127.02,1,
2021-10-29 19:30:00,5.83,0,1011.89,95.36,0,0,129.99,229,
2021-10-29 19:35:00,5.81,0,1011.78,95.77,0,0,130.01,228,
2021-10-29 19:40:00,5.78,0,1011.89,95.85,0,0,127.74,2,
2021-10-29 19:45:00,5.7,0,1012.01,95.85,0,0,127.1,2,
2021-10-29 19:50:00,5.6,0,1012.01,96.35,0,0,128.63,2,
2021-10-29 19:55:00,5.65,0,1011.89,97.01,0,0,130.46,228,
2021-10-29 20:00:00,5.7,0,1011.89,96.43,0,0,130.08,229,
2021-10-29 20:05:00,5.54,0,1011.89,96.6,0,0,126.17,2,
2021-10-29 20:10:00,5.54,0,1012.26,96.84,0,0,125.96,1,
2021-10-29 20:15:00,5.73,0,1012.26,97.25,0,0,128.67,2,
2021-10-29 20:20:00,5.62,0,1012.14,96.93,0,0,129.53,228,
2021-10-29 20:25:00,5.49,0,1012.37,97.01,0,0,127.16,1,
2021-10-29 20:30:00,5.36,0,1012.37,97.25,0,0,125.92,2,
2021-10-29 20:35:00,5.31,0,1012.37,97.25,0,0,127.71,230,
2021-10-29 20:40:00,5.39,0,1012.26,97.83,0,0,128.94,230,
2021-10-29 20:45:00,5.49,0,1012.26,97.67,0,0,127.98,229,
2021-10-29 20:50:00,5.54,0,1012.5,97.67,0,0,127.18,2,
2021-10-29 20:55:00,5.39,0,1012.26,97.58,0,0,128.14,2,
2021-10-29 21:00:00,5.28,0,1012.14,98.08,0,0,129.69,2,
2021-10-29 21:05:00,5.47,0,1012.01,97.91,0,0,128.39,228,
2021-10-29 21:10:00,5.54,0,1012.26,97.83,0,0,127.3,2,
2021-10-29 21:15:00,5.49,0,1012.37,97.83,0,0,128.55,2,
2021-10-29 21:20:00,5.57,0,1012.14,97.58,0,0,130.69,229,
2021-10-29 21:25:00,5.62,0,1011.89,97.91,0,0,130.83,229,
2021-10-29 21:30:00,5.52,0,1012.14,97.83,0,0,128.49,226,
2021-10-29 21:35:00,5.44,0,1012.26,97.91,0,0,126.02,2,
2021-10-29 21:40:00,5.39,0,1012.26,98.08,0,0,127.58,2,
2021-10-29 21:45:00,5.36,0,1012.14,98.58,0,0,129.24,231,
2021-10-29 21:50:00,5.34,0,1012.01,98.41,0,0,129.3,231,
2021-10-29 21:55:00,5.36,0,1012.14,98.25,0,0,127.31,2,
2021-10-29 22:00:00,5.26,0,1012.26,98.33,0,0,126.44,2,
2021-10-29 22:05:00,5.41,0,1012.01,98.99,0,0,128.62,2,
2021-10-29 22:10:00,5.49,0,1011.65,99.24,0,0,129.96,229,
2021-10-29 22:15:00,5.28,0,1011.78,99.07,0,0,128.91,228,
2021-10-29 22:20:00,5.21,0,1011.89,99.07,0,0,125.84,2,
2021-10-29 22:25:00,5.31,0,1012.01,98.99,0,0,126.71,2,
2021-10-29 22:30:00,5.39,0,1012.01,99.57,0,0,129.49,2,
2021-10-29 22:35:00,5.44,0,1011.78,99.4,0,0,129.8,229,
2021-10-29 22:40:00,5.44,0,1012.01,99.48,0,0,128.37,2,
2021-10-29 22:45:00,5.47,0,1012.14,99.24,0,0,126.58,2,
2021-10-29 22:50:00,5.47,0,1012.14,99.73,0,0,128.17,2,
2021-10-29 22:55:00,5.52,0,1012.14,99.73,0,0,130.24,228,
2021-10-29 23:00:00,5.31,0,1012.01,99.57,0,0,128.49,229,
2021-10-29 23:05:00,5.21,0,1012.14,99.73,0,0,125.77,2,
2021-10-29 23:10:00,5.15,0,1012.26,99.9,0,0,126.2,2,
2021-10-29 23:15:00,5.26,0,1012.14,99.9,0,0,128.19,2,
2021-10-29 23:20:00,5.34,0,1011.89,99.9,0,0,129.83,229,
2021-10-29 23:25:00,5.28,0,1012.01,99.9,0,0,127.22,2,
2021-10-29 23:30:00,5.23,0,1012.26,99.9,0,0,127.39,2,
2021-10-29 23:35:00,5.23,0,1012.14,99.9,0,0,128.57,2,
2021-10-29 23:40:00,5.13,0,1012.01,99.9,0,0,128.82,228,
2021-10-29 23:45:00,5.1,0,1012.26,99.9,0,0,127.42,2,
2021-10-29 23:50:00,5.02,0,1012.5,99.9,0,0,126.76,2,