timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-10-25 00:00:00,4.4,0,1021.37,93.96,0,0,125,1,
2021-10-25 00:05:00,4.27,0,1021.5,94.29,0,0,127.08,2,
2021-10-25 00:10:00,4.16,0,1021.37,94.04,0,0,128.12,2,
2021-10-25 00:15:00,4.11,0,1021.26,94.29,0,0,130,230,
2021-10-25 00:20:00,4.03,0,1021.14,93.96,0,0,127.5,228,
2021-10-25 00:25:00,4.09,0,1021.26,94.86,0,0,124.04,1,
2021-10-25 00:30:00,4.16,0,1021.5,94.78,0,0,125.17,2,
2021-10-25 00:35:00,4.03,0,1021.37,95.44,0,0,126.32,2,
2021-10-25 00:40:00,4.01,0,1021.26,95.61,0,0,127.9,2,
2021-10-25 00:45:00,4.11,0,1021.14,96.18,0,0,128.14,1,
2021-10-25 00:50:00,4.09,0,1021.26,96.1,0,0,128.34,2,
2021-10-25 00:55:00,4.09,0,1021.14,96.02,0,0,128.46,2,
2021-10-25 01:00:00,4.09,0,1021.01,96.43,0,0,128.32,2,
2021-10-25 01:05:00,4.09,0,1021.14,96.27,0,0,127.78,2,
2021-10-25 01:10:00,4.03,0,1021.01,96.18,0,0,126.93,2,
2021-10-25 01:15:00,4.01,0,1021.01,96.18,0,0,127.6,2,
2021-10-25 01:20:00,3.88,0,1021.01,96.02,0,0,128.68,228,
2021-10-25 01:25:00,3.77,0,1020.9,96.1,0,0,127.69,2,
2021-10-25 01:30:00,3.72,0,1021.14,96.1,0,0,126.38,2,
2021-10-25 01:35:00,3.59,0,1021.14,95.85,0,0,127.06,2,
2021-10-25 01:40:00,3.54,0,1021.01,95.94,0,0,127.59,2,
2021-10-25 01:45:00,3.36,0,1020.9,95.77,0,0,128.45,2,
2021-10-25 01:50:00,3.33,0,1020.65,95.94,0,0,128.55,228,
2021-10-25 01:55:00,3.2,0,1020.78,95.69,0,0,125.94,2,
2021-10-25 02:00:00,3.15,0,1021.01,95.52,0,0,126.1,2,
2021-10-25 02:05:00,2.99,0,1021.01,95.85,0,0,126.56,2,
2021-10-25 02:10:00,2.94,0,1020.9,96.43,0,0,127.52,2,
2021-10-25 02:15:00,2.97,0,1020.9,95.94,0,0,128.57,2,
2021-10-25 02:20:00,3.02,0,1020.78,95.94,0,0,129.57,2,
2021-10-25 02:25:00,2.97,0,1020.9,95.85,0,0,129.03,229,
2021-10-25 02:30:00,2.89,0,1020.9,95.52,0,0,125.67,2,
2021-10-25 02:35:00,2.81,0,1021.14,95.36,0,0,125.52,2,
2021-10-25 02:40:00,2.7,0,1021.01,95.44,0,0,125.75,2,
2021-10-25 02:45:00,2.65,0,1020.9,95.77,0,0,126.85,2,
2021-10-25 02:50:00,2.6,0,1020.9,95.52,0,0,127.5,2,
2021-10-25 02:55:00,2.52,0,1020.9,95.69,0,0,127.78,2,
2021-10-25 03:00:00,2.52,0,1020.9,95.94,0,0,127.52,2,
2021-10-25 03:05:00,2.6,0,1020.9,96.43,0,0,127.69,2,
2021-10-25 03:10:00,2.44,0,1021.01,96.6,0,0,127.9,2,
2021-10-25 03:15:00,2.5,0,1021.01,96.6,0,0,127.34,2,
2021-10-25 03:20:00,2.42,0,1021.01,96.84,0,0,127.44,2,
2021-10-25 03:25:00,2.44,0,1021.01,96.76,0,0,127.25,2,
2021-10-25 03:30:00,2.5,0,1021.01,96.76,0,0,127.17,2,
2021-10-25 03:35:00,2.55,0,1020.9,96.68,0,0,127.59,2,
2021-10-25 03:40:00,2.55,0,1020.78,96.84,0,0,127.61,2,
2021-10-25 03:45:00,2.52,0,1020.9,96.6,0,0,128.46,2,
2021-10-25 03:50:00,2.57,0,1020.78,96.84,0,0,128.6,2,
2021-10-25 03:55:00,2.47,0,1020.9,96.18,0,0,128.02,2,
2021-10-25 04:00:00,2.47,0,1020.65,96.43,0,0,127.67,2,
2021-10-25 04:05:00,2.44,0,1020.65,96.18,0,0,127.4,2,
2021-10-25 04:10:00,2.47,0,1020.65,96.35,0,0,128.4,2,
2021-10-25 04:15:00,2.47,0,1020.65,96.35,0,0,128.03,2,
2021-10-25 04:20:00,2.5,0,1020.65,96.02,0,0,128.91,2,
2021-10-25 04:25:00,2.52,0,1020.42,95.94,0,0,127.48,2,
2021-10-25 04:30:00,2.44,0,1020.54,96.02,0,0,126.4,2,
2021-10-25 04:35:00,2.37,0,1020.78,95.85,0,0,127.29,2,
2021-10-25 04:40:00,2.37,0,1020.54,96.43,0,0,126.73,2,
2021-10-25 04:45:00,2.31,0,1020.65,96.18,0,0,127.58,2,
2021-10-25 04:50:00,2.24,0,1020.54,96.35,0,0,126.81,2,
2021-10-25 04:55:00,2.31,0,1020.54,95.94,0,0,127.41,2,
2021-10-25 05:00:00,2.34,0,1020.54,95.94,0,0,127.91,2,
2021-10-25 05:05:00,2.34,0,1020.65,96.27,0,0,128.09,2,
2021-10-25 05:10:00,2.26,0,1020.54,95.69,0,0,127.01,2,
2021-10-25 05:15:00,2.31,0,1020.54,95.94,0,0,127.63,1,
2021-10-25 05:20:00,2.21,0,1020.42,95.69,0,0,127.67,2,
2021-10-25 05:25:00,2.11,0,1020.42,95.11,0,0,127.86,2,
2021-10-25 05:30:00,2.05,0,1020.42,95.52,0,0,127.86,2,
2021-10-25 05:35:00,2.18,0,1020.42,96.27,0,0,127.34,2,
2021-10-25 05:40:00,2.21,0,1020.54,96.43,0,0,127.23,2,
2021-10-25 05:45:00,2.21,0,1020.54,96.27,0,0,127.08,1,
2021-10-25 05:50:00,2.31,0,1020.42,96.27,0,0,127.04,2,
2021-10-25 05:55:00,2.31,0,1020.54,96.27,0,0,128.06,1,
2021-10-25 06:00:00,2.44,0,1020.42,96.43,0,0,128.42,2,
2021-10-25 06:05:00,2.47,0,1020.29,96.43,0,0,128.69,229,
2021-10-25 06:10:00,2.57,0,1020.42,96.27,0,0,126.44,2,
2021-10-25 06:15:00,2.6,0,1020.42,96.02,0,0,125.35,2,
2021-10-25 06:20:00,2.63,0,1020.54,95.77,0,0,126,2,
2021-10-25 06:25:00,2.63,0,1020.54,95.77,0,0,126.48,2,
2021-10-25 06:30:00,2.63,0,1020.42,95.85,0,0,126.61,2,
2021-10-25 06:35:00,2.5,0,1020.54,96.1,0,0,128.04,2,
2021-10-25 06:40:00,2.63,0,1020.29,95.85,0,0,127.23,2,
2021-10-25 06:45:00,2.63,0,1020.29,95.52,0,0,127.68,2,
2021-10-25 06:50:00,2.63,0,1020.29,95.94,0,0,126.38,2,
2021-10-25 06:55:00,2.57,0,1020.29,95.69,0,0,127.02,2,
2021-10-25 07:00:00,2.47,0,1020.29,95.03,0,0,128,2,
2021-10-25 07:05:00,2.47,0,1020.18,95.19,0,0,127.44,2,
2021-10-25 07:10:00,2.5,0,1020.29,95.44,0,0,128.16,2,
2021-10-25 07:15:00,2.52,0,1020.18,94.95,0,0,127.21,2,
2021-10-25 07:20:00,2.6,0,1020.18,95.28,0,0,127.7,2,
2021-10-25 07:25:00,2.7,0,1020.18,94.62,0,0,128,2,
2021-10-25 07:30:00,2.76,0,1020.18,94.86,0,0,128.17,2,
2021-10-25 07:35:00,2.83,0,1020.18,94.62,0,0,128.62,2,
2021-10-25 07:40:00,2.91,0,1020.06,93.96,0,0,128.5,2,
2021-10-25 07:45:00,2.97,0,1020.18,93.79,0,0,129.27,2,
2021-10-25 07:50:00,3.04,0,1020.29,93.79,0,0,128.53,229,
2021-10-25 07:55:00,3.04,0,1020.29,93.46,0,0,125.67,2,
2021-10-25 08:00:00,2.97,0,1020.29,93.3,0,0,125.94,2,
2021-10-25 08:05:00,2.86,0,1020.42,93.13,0,0,126.04,2,
2021-10-25 08:10:00,2.83,0,1020.42,93.63,0,0,126.86,2,
2021-10-25 08:15:00,2.81,0,1020.18,94.37,0,0,127.3,1,
2021-10-25 08:20:00,2.94,3.13,1020.29,94.2,0,0,128.96,2,
2021-10-25 08:25:00,2.97,0,1020.18,94.12,0,0,128.35,2,
2021-10-25 08:30:00,3.1,12.22,1020.06,93.46,0,0,127.79,2,
2021-10-25 08:35:00,2.89,16.61,1020.29,93.55,0,0,126.98,2,
2021-10-25 08:40:00,3.04,11.91,1020.65,93.88,0,0,128.5,2,
2021-10-25 08:45:00,3.3,18.18,1020.42,93.13,0,0,128.84,2,
2021-10-25 08:50:00,3.49,25.39,1020.29,92.8,0,0,128.95,230,
2021-10-25 08:55:00,3.46,30.72,1020.65,92.06,0,0,126.25,2,
2021-10-25 09:00:00,3.56,47.33,1020.78,91.24,0,0,126.07,2,
2021-10-25 09:05:00,3.69,44.51,1020.54,90.41,0,0,126.81,2,
2021-10-25 09:10:00,3.98,50.15,1020.65,90.91,0,0,129.47,229,
2021-10-25 09:15:00,4.32,53.29,1020.54,90.74,0,0,129.68,229,
2021-10-25 09:20:00,4.24,63.63,1020.54,88.84,0,0,126.31,2,
2021-10-25 09:25:00,4.53,79.62,1020.65,87.2,0,0,126.84,2,
2021-10-25 09:30:00,5.08,100.31,1020.78,87.11,0,0,129.69,2,
2021-10-25 09:35:00,4.92,96.86,1020.78,85.63,0,0,130.62,229,
2021-10-25 09:40:00,5.08,79.62,1020.65,86.29,0,0,128.57,2,
2021-10-25 09:45:00,5.23,81.5,1021.01,85.05,0,0,129.42,229,
2021-10-25 09:50:00,5.41,88.4,1020.78,84.56,0,0,128.81,2,
2021-10-25 09:55:00,5.91,97.49,1020.78,84.97,0,0,129.01,228,
2021-10-25 10:00:00,6.04,116.29,1020.9,82.16,0,0,129.16,229,
2021-10-25 10:05:00,6.2,106.89,1020.9,82.33,0,0,128.96,228,
2021-10-25 10:10:00,6.8,114.1,1021.01,82.5,0,0,128.83,2,
2021-10-25 10:15:00,6.35,147.01,1020.9,81.84,0,0,128.57,227,
2021-10-25 10:20:00,6.25,136.98,1021.01,82.91,0,0,127.12,2,
2021-10-25 10:25:00,6.56,138.24,1021.14,82.99,0,0,130.52,227,
2021-10-25 10:30:00,6.98,160.5,1021.01,81.18,0,0,130.38,229,
2021-10-25 10:35:00,7.39,184,1021.01,81.01,0,0,130.8,228,
2021-10-25 10:40:00,8.1,187.76,1021.14,80.76,0,0,131.08,228,
2021-10-25 10:45:00,8.31,165.19,1021.14,78.46,0,0,131.5,228,
2021-10-25 10:50:00,8.36,187.45,1021.01,77.47,0,0,131.81,227,
2021-10-25 10:55:00,8.41,178.36,1021.14,79.03,0,0,131.76,228,
2021-10-25 11:00:00,8.49,163.63,1021.14,78.29,0,0,131.18,228,
2021-10-25 11:05:00,8.51,181.5,1021.14,76.72,0,0,131.48,228,
2021-10-25 11:10:00,8.72,190.27,1021.14,74.99,0,0,131.63,228,
2021-10-25 11:15:00,9.04,187.14,1021.01,76.31,0,0,132.44,228,
2021-10-25 11:20:00,9.19,217.86,1021.01,76.81,0,0,132.65,228,
2021-10-25 11:25:00,9.56,211.28,1021.01,75.82,0,0,134.05,229,
2021-10-25 11:30:00,9.84,216.29,1020.9,73.18,0,0,135.73,229,
2021-10-25 11:35:00,10.03,210.96,1020.78,73.59,0,0,136.55,228,
2021-10-25 11:40:00,9.97,228.21,1020.78,72.68,0,0,136.21,229,
2021-10-25 11:45:00,9.61,231.34,1020.78,73.59,0,0,135.79,227,
2021-10-25 11:50:00,9.14,252.66,1020.78,73.75,0,0,134.71,228,
2021-10-25 11:55:00,9.58,232.59,1020.9,75.65,0,0,135.13,227,
2021-10-25 12:00:00,9.9,277.42,1020.78,71.28,0,0,135.76,228,
2021-10-25 12:05:00,9.69,221.31,1020.78,76.64,0,0,135.9,228,
2021-10-25 12:10:00,10.05,232.28,1020.65,74.5,0,0,135.71,229,
2021-10-25 12:15:00,10.13,229.14,1020.65,75.98,0,0,136.02,227,
2021-10-25 12:20:00,10.65,256.73,1020.65,74.75,0,0,137.23,228,
2021-10-25 12:25:00,10.81,303.75,1020.78,74.17,0,0,138.17,229,
2021-10-25 12:30:00,10.57,270.84,1020.65,73.59,0,0,138.3,228,
2021-10-25 12:35:00,10.83,290.9,1020.54,72.44,0,0,138.42,229,
2021-10-25 12:40:00,10.94,284.94,1020.65,74.83,0,0,138.52,228,
2021-10-25 12:45:00,11.69,314.72,1020.65,73.01,0,0,140.85,228,
2021-10-25 12:50:00,11.8,287.76,1020.42,71.94,0,0,141.1,230,
2021-10-25 12:55:00,11.82,333.21,1020.42,71.78,0,0,141.56,229,
2021-10-25 13:00:00,12.24,342.93,1020.42,73.34,0,0,142.43,227,
2021-10-25 13:05:00,12.71,340.42,1020.54,69.3,0,0,144.3,230,
2021-10-25 13:10:00,13.23,319.42,1020.42,65.51,0,0,146.01,228,
2021-10-25 13:15:00,12.53,322.25,1020.18,69.8,0,0,144.94,230,
2021-10-25 13:20:00,12.5,283.06,1020.18,70.54,0,0,144.78,228,
2021-10-25 13:25:00,12.76,332.9,1020.06,68.23,0,0,144.44,230,
2021-10-25 13:30:00,12.53,284.32,1020.06,69.3,0,0,143.94,230,
2021-10-25 13:35:00,12.94,265.19,1020.06,69.47,0,0,144.32,228,
2021-10-25 13:40:00,12.42,284.32,1019.82,70.37,0,0,143.65,228,
2021-10-25 13:45:00,12.79,295.92,1019.93,68.73,0,0,144.52,229,
2021-10-25 13:50:00,12.92,298.42,1020.06,69.14,0,0,145.14,230,
2021-10-25 13:55:00,13.41,287.14,1020.06,66.91,0,0,146.06,228,
2021-10-25 14:00:00,13.23,274.28,1019.93,66.5,0,0,146.29,227,
2021-10-25 14:05:00,13.18,286.82,1019.93,67.32,0,0,146.52,230,
2021-10-25 14:10:00,13.52,266.45,1019.82,65.84,0,0,146.28,230,
2021-10-25 14:15:00,13.47,234.79,1019.82,65.26,0,0,146.66,228,
2021-10-25 14:20:00,13.62,216.6,1019.93,66.66,0,0,147.07,230,
2021-10-25 14:25:00,14.09,205.64,1019.82,65.18,0,0,147.05,230,
2021-10-25 14:30:00,13.86,204.69,1019.57,64.85,0,0,147.08,227,
2021-10-25 14:35:00,13.44,200,1019.57,66.99,0,0,146.21,226,
2021-10-25 14:40:00,13.1,238.24,1019.46,65.18,0,0,146.12,226,
2021-10-25 14:45:00,12.92,193.41,1019.46,66.83,0,0,145.17,226,
2021-10-25 14:50:00,13.23,178.67,1019.46,65.51,0,0,144.94,227,
2021-10-25 14:55:00,13.7,182.44,1019.46,65.76,0,0,145.9,227,
2021-10-25 15:00:00,13.02,191.84,1019.46,65.34,0,0,145.08,230,
2021-10-25 15:05:00,13.15,154.85,1019.7,67.98,0,0,145.1,229,
2021-10-25 15:10:00,12.84,158.61,1019.7,66.58,0,0,144.53,227,
2021-10-25 15:15:00,12.5,133.22,1019.57,67.98,0,0,142.72,230,
2021-10-25 15:20:00,12.14,124.76,1019.34,68.81,0,0,141.56,230,
2021-10-25 15:25:00,12.08,112.85,1019.21,68.4,0,0,140.9,227,
2021-10-25 15:30:00,12.32,96.55,1019.21,70.87,0,0,140.41,227,
2021-10-25 15:35:00,12.48,123.5,1019.09,69.55,0,0,140.42,226,
2021-10-25 15:40:00,12.08,102.19,1019.01,70.79,0,0,140.5,229,
2021-10-25 15:45:00,11.98,117.24,1019.09,73.67,0,0,140.5,229,
2021-10-25 15:50:00,11.9,109.4,1019.21,73.75,0,0,139.64,229,
2021-10-25 15:55:00,12.16,123.5,1019.21,73.42,0,0,140.15,229,
2021-10-25 16:00:00,11.46,134.16,1018.85,73.84,0,0,139.78,226,
2021-10-25 16:05:00,11.88,122.88,1019.09,74.17,0,0,140.07,229,
2021-10-25 16:10:00,11.82,113.16,1019.21,73.92,0,0,139.72,227,
2021-10-25 16:15:00,11.64,100.31,1019.21,73.92,0,0,139.64,231,
2021-10-25 16:20:00,11.59,104.07,1019.21,74.25,0,0,138.59,229,
2021-10-25 16:25:00,11.72,104.7,1019.21,74.58,0,0,139.18,227,
2021-10-25 16:30:00,12.21,121.31,1019.34,73.67,0,0,140.25,230,
2021-10-25 16:35:00,12.45,114.73,1019.21,73.67,0,0,140.21,228,
2021-10-25 16:40:00,12.74,99.37,1019.21,72.68,0,0,141.71,229,
2021-10-25 16:45:00,12.34,78.68,1019.09,74.17,0,0,140.82,226,
2021-10-25 16:50:00,12.29,86.51,1019.01,73.42,0,0,140.85,231,
2021-10-25 16:55:00,12.03,70.21,1019.09,75.16,0,0,140.05,229,
2021-10-25 17:00:00,11.69,57.05,1019.21,76.31,0,0,139.29,227,
2021-10-25 17:05:00,11.51,50.46,1019.09,76.06,0,0,138.12,227,
2021-10-25 17:10:00,11.46,31.97,1019.09,76.48,0,0,137,230,
2021-10-25 17:15:00,11.25,32.6,1018.85,76.48,0,0,136.67,227,
2021-10-25 17:20:00,11.02,21,1018.85,77.05,0,0,135.53,230,
2021-10-25 17:25:00,10.83,18.49,1019.01,78.29,0,0,135.17,228,
2021-10-25 17:30:00,10.57,12.53,1019.09,79.03,0,0,134.55,228,
2021-10-25 17:35:00,10.52,15.04,1019.01,79.11,0,0,133.23,228,
2021-10-25 17:40:00,10.42,12.53,1019.01,79.94,0,0,133.01,226,
2021-10-25 17:45:00,10.31,10.97,1019.09,80.43,0,0,132.76,229,
2021-10-25 17:50:00,10.08,4.07,1019.09,80.6,0,0,132.14,228,
2021-10-25 17:55:00,10,3.13,1019.01,81.09,0,0,131.93,2,
2021-10-25 18:00:00,9.87,0,1019.01,81.42,0,0,131.45,228,
2021-10-25 18:05:00,9.74,3.76,1019.01,82.16,0,0,131.6,228,
2021-10-25 18:10:00,9.53,0,1019.01,84.15,0,0,130.55,228,
2021-10-25 18:15:00,9.35,0,1019.21,84.72,0,0,130.28,227,
2021-10-25 18:20:00,9.19,0,1019.21,85.22,0,0,129.5,227,
2021-10-25 18:25:00,9.01,0,1019.21,85.63,0,0,128.88,228,
2021-10-25 18:30:00,8.88,0,1019.34,86.62,0,0,128.6,228,
2021-10-25 18:35:00,8.51,0,1019.21,87.53,0,0,127.83,2,
2021-10-25 18:40:00,8.62,0,1019.21,88.18,0,0,129.65,229,
2021-10-25 18:45:00,8.67,0,1019.01,87.86,0,0,130.81,228,
2021-10-25 18:50:00,8.75,0,1019.01,87.69,0,0,130.5,228,
2021-10-25 18:55:00,8.64,0,1019.09,88.27,0,0,130.58,228,
2021-10-25 19:00:00,8.62,0,1019.09,88.43,0,0,129.24,229,
2021-10-25 19:05:00,8.54,0,1019.09,88.6,0,0,128.96,229,
2021-10-25 19:10:00,8.51,0,1019.21,88.93,0,0,128.15,2,
2021-10-25 19:15:00,8.54,0,1019.09,88.84,0,0,129.97,229,
2021-10-25 19:20:00,8.62,0,1019.21,88.76,0,0,130.03,229,
2021-10-25 19:25:00,8.62,0,1019.34,88.6,0,0,129.69,227,
2021-10-25 19:30:00,8.57,0,1019.46,88.35,0,0,129.46,227,
2021-10-25 19:35:00,8.44,0,1019.46,88.93,0,0,128.88,2,
2021-10-25 19:40:00,8.33,0,1019.46,88.93,0,0,130.59,229,
2021-10-25 19:45:00,8.2,0,1019.34,89.75,0,0,130.67,229,
2021-10-25 19:50:00,8.1,0,1019.34,90.08,0,0,129.8,2,
2021-10-25 19:55:00,7.97,0,1019.57,90.5,0,0,128.96,2,
2021-10-25 20:00:00,7.86,0,1019.57,90.99,0,0,128.83,2,
2021-10-25 20:05:00,7.79,0,1019.34,91.48,0,0,130.74,229,
2021-10-25 20:10:00,7.6,0,1019.21,91.07,0,0,129.71,228,
2021-10-25 20:15:00,7.5,0,1019.21,92.06,0,0,127.98,227,
2021-10-25 20:20:00,7.32,0,1019.46,92.06,0,0,127.23,1,
2021-10-25 20:25:00,7,0,1019.57,92.97,0,0,128.69,2,
2021-10-25 20:30:00,7.11,0,1019.34,93.71,0,0,130.64,227,
2021-10-25 20:35:00,6.98,0,1019.09,94.37,0,0,130.06,229,
2021-10-25 20:40:00,6.9,0,1019.09,94.12,0,0,127.8,228,
2021-10-25 20:45:00,6.8,0,1019.34,94.7,0,0,127.05,2,
2021-10-25 20:50:00,6.85,0,1019.21,94.86,0,0,128.53,2,
2021-10-25 20:55:00,6.59,0,1019.01,95.11,0,0,130.56,230,
2021-10-25 21:00:00,6.8,0,1018.85,95.44,0,0,129.04,227,
2021-10-25 21:05:00,6.8,0,1019.09,95.69,0,0,127.29,2,
2021-10-25 21:10:00,6.87,0,1019.09,95.61,0,0,127.68,2,
2021-10-25 21:15:00,6.9,0,1019.01,95.61,0,0,129.85,2,
2021-10-25 21:20:00,7,0,1018.85,95.85,0,0,131.51,228,
2021-10-25 21:25:00,6.95,0,1018.85,95.19,0,0,129.25,228,
2021-10-25 21:30:00,6.85,0,1019.09,95.28,0,0,126.64,2,
2021-10-25 21:35:00,6.66,0,1019.21,95.52,0,0,126.91,1,
2021-10-25 21:40:00,6.59,0,1019.21,95.77,0,0,129.75,229,
2021-10-25 21:45:00,6.43,0,1019.09,95.94,0,0,130.1,227,
2021-10-25 21:50:00,6.27,0,1019.21,95.85,0,0,128.63,225,
2021-10-25 21:55:00,6.17,0,1019.46,95.69,0,0,126.72,2,
2021-10-25 22:00:00,6.14,0,1019.46,96.68,0,0,128.24,2,
2021-10-25 22:05:00,6.2,0,1019.34,96.84,0,0,130.27,229,
2021-10-25 22:10:00,6.17,0,1019.34,96.6,0,0,129.23,229,
2021-10-25 22:15:00,6.04,0,1019.46,96.68,0,0,127.88,2,
2021-10-25 22:20:00,5.83,0,1019.57,96.84,0,0,129.15,2,
2021-10-25 22:25:00,5.81,0,1019.46,96.84,0,0,130.01,229,
2021-10-25 22:30:00,5.86,0,1019.57,97.5,0,0,128.24,226,
2021-10-25 22:35:00,5.54,0,1019.57,96.68,0,0,125.52,2,
2021-10-25 22:40:00,5.39,0,1019.57,97.01,0,0,126.92,2,
2021-10-25 22:45:00,5.34,0,1019.46,97.75,0,0,129.87,227,
2021-10-25 22:50:00,5.21,0,1019.34,97.34,0,0,129.6,229,
2021-10-25 22:55:00,5.21,0,1019.57,97.91,0,0,127.12,2,
2021-10-25 23:00:00,5.28,0,1019.7,98.16,0,0,127.46,2,
2021-10-25 23:05:00,5.21,0,1019.57,97.75,0,0,129.81,228,
2021-10-25 23:10:00,5.15,0,1019.46,98.41,0,0,129.85,229,
2021-10-25 23:15:00,5.15,0,1019.7,98.33,0,0,127.36,2,
2021-10-25 23:20:00,5.1,0,1019.82,98.33,0,0,125.46,2,
2021-10-25 23:25:00,5.05,0,1019.7,99.15,0,0,127.23,1,
2021-10-25 23:30:00,4.74,0,1019.57,98.58,0,0,129.05,2,
2021-10-25 23:35:00,4.87,0,1019.34,98.91,0,0,129.83,228,
2021-10-25 23:40:00,4.79,0,1019.57,98.82,0,0,127.37,2,
2021-10-25 23:45:00,4.79,0,1019.7,99.24,0,0,125.52,2,
2021-10-25 23:50:00,4.87,0,1019.57,99.32,0,0,126.71,2,