timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-10-23 00:00:00,4.87,0,1022.46,79.61,1.59,0,127.62,2,
2021-10-23 00:05:00,4.81,0,1022.46,80.27,1.59,0,128.21,2,
2021-10-23 00:10:00,4.89,0,1022.34,79.44,1.59,0,127.56,2,
2021-10-23 00:15:00,4.92,0,1022.34,79.61,1.59,0,128.46,2,
2021-10-23 00:20:00,4.87,0,1022.46,79.86,1.59,0,128.57,2,
2021-10-23 00:25:00,4.81,0,1022.46,79.86,1.59,0,126.64,2,
2021-10-23 00:30:00,4.74,0,1022.57,80.27,1.59,0,125.16,2,
2021-10-23 00:35:00,4.63,0,1022.57,80.52,1.59,0,124.93,2,
2021-10-23 00:40:00,4.58,0,1022.57,81.01,1.59,0,126.65,2,
2021-10-23 00:45:00,4.5,0,1022.46,81.59,1.59,0,126.37,2,
2021-10-23 00:50:00,4.4,0,1022.57,82.33,1.59,0,127.04,2,
2021-10-23 00:55:00,4.29,0,1022.57,82.99,1.59,0,127.1,2,
2021-10-23 01:00:00,4.16,0,1022.46,83.4,1.59,0,126.85,2,
2021-10-23 01:05:00,4.11,0,1022.57,83.9,1.59,0,126.6,2,
2021-10-23 01:10:00,4.01,0,1022.7,84.39,1.59,0,126.52,2,
2021-10-23 01:15:00,3.96,0,1022.7,84.56,1.59,0,126.67,2,
2021-10-23 01:20:00,3.93,0,1022.57,84.8,1.59,0,126.29,1,
2021-10-23 01:25:00,3.88,0,1022.57,84.64,1.59,0,125.56,2,
2021-10-23 01:30:00,3.9,0,1022.82,85.22,1.59,0,127.08,2,
2021-10-23 01:35:00,3.82,0,1022.7,85.13,1.59,0,126.04,1,
2021-10-23 01:40:00,3.8,0,1022.7,84.8,1.59,0,125.52,2,
2021-10-23 01:45:00,3.8,0,1022.82,84.97,1.59,0,125.69,2,
2021-10-23 01:50:00,3.77,0,1022.7,84.97,1.59,0,125.38,2,
2021-10-23 01:55:00,3.69,0,1022.7,85.38,1.59,0,125.71,2,
2021-10-23 02:00:00,3.72,0,1022.82,85.79,1.59,0,126.18,2,
2021-10-23 02:05:00,3.67,0,1022.7,85.38,1.59,0,125.12,2,
2021-10-23 02:10:00,3.67,0,1022.7,85.22,1.59,0,124.85,2,
2021-10-23 02:15:00,3.64,0,1022.93,85.88,1.59,0,126,2,
2021-10-23 02:20:00,3.64,0,1022.82,85.71,1.59,0,125.98,2,
2021-10-23 02:25:00,3.62,0,1022.82,86.04,1.59,0,126.45,2,
2021-10-23 02:30:00,3.51,0,1022.82,86.21,1.59,0,126.57,2,
2021-10-23 02:35:00,3.56,0,1022.93,86.45,1.59,0,126.54,2,
2021-10-23 02:40:00,3.54,0,1022.93,86.29,1.59,0,126.67,2,
2021-10-23 02:45:00,3.56,0,1022.93,86.21,1.59,0,126.19,2,
2021-10-23 02:50:00,3.59,0,1022.93,86.04,1.59,0,126.06,2,
2021-10-23 02:55:00,3.67,0,1023.06,85.55,1.59,0,126.37,2,
2021-10-23 03:00:00,3.77,0,1023.06,85.55,1.59,0,126.43,2,
2021-10-23 03:05:00,3.8,0,1023.06,85.46,1.59,0,126.89,2,
2021-10-23 03:10:00,3.82,0,1022.93,85.22,1.59,0,126.79,2,
2021-10-23 03:15:00,3.9,0,1023.06,84.97,1.59,0,127.2,2,
2021-10-23 03:20:00,3.96,0,1022.93,84.56,1.59,0,126.38,2,
2021-10-23 03:25:00,4.09,0,1022.93,84.56,1.59,0,126.77,2,
2021-10-23 03:30:00,4.19,0,1022.93,84.31,1.59,0,126.91,2,
2021-10-23 03:35:00,4.24,0,1022.93,84.39,1.59,0,127.67,2,
2021-10-23 03:40:00,4.27,0,1022.82,83.98,1.59,0,127.84,2,
2021-10-23 03:45:00,4.35,0,1022.93,83.98,1.59,0,128.03,2,
2021-10-23 03:50:00,4.53,0,1022.93,83.07,1.59,0,127.33,2,
2021-10-23 03:55:00,4.53,0,1022.93,82.74,1.59,0,126.81,2,
2021-10-23 04:00:00,4.5,0,1022.82,82.58,1.59,0,125.86,2,
2021-10-23 04:05:00,4.5,0,1023.06,82.83,1.59,0,126.39,2,
2021-10-23 04:10:00,4.58,0,1023.06,82.58,1.59,0,126.48,2,
2021-10-23 04:15:00,4.66,0,1023.18,82.91,1.59,0,127.04,2,
2021-10-23 04:20:00,4.66,0,1023.06,82.74,1.59,0,127.45,2,
2021-10-23 04:25:00,4.66,0,1023.06,82.33,1.59,0,126.9,2,
2021-10-23 04:30:00,4.71,0,1023.29,82.58,1.59,0,127.71,2,
2021-10-23 04:35:00,4.81,0,1023.29,82.91,1.59,0,128.46,229,
2021-10-23 04:40:00,4.89,0,1023.29,82.41,1.59,0,128.29,2,
2021-10-23 04:45:00,4.84,0,1023.18,82.58,1.59,0,127.65,229,
2021-10-23 04:50:00,4.81,0,1023.42,82.74,1.59,0,126.5,2,
2021-10-23 04:55:00,4.84,0,1023.54,83.07,1.59,0,127.56,2,
2021-10-23 05:00:00,5.02,0,1023.54,83.73,1.59,0,129.08,229,
2021-10-23 05:05:00,4.97,0,1023.29,83.16,1.59,0,128.26,229,
2021-10-23 05:10:00,4.97,0,1023.42,82.58,1.59,0,125.67,2,
2021-10-23 05:15:00,4.95,0,1023.65,83.4,1.59,0,125.63,2,
2021-10-23 05:20:00,4.92,0,1023.54,82.99,1.59,0,127.29,2,
2021-10-23 05:25:00,4.95,0,1023.54,83.57,1.59,0,128.41,2,
2021-10-23 05:30:00,4.92,0,1023.54,83.73,1.59,0,129.19,228,
2021-10-23 05:35:00,4.84,0,1023.65,83.57,1.59,0,126.08,2,
2021-10-23 05:40:00,4.74,0,1023.78,83.9,1.59,0,125.27,2,
2021-10-23 05:45:00,4.74,0,1023.78,83.98,1.59,0,126.35,2,
2021-10-23 05:50:00,4.84,0,1023.65,83.98,1.59,0,126.95,1,
2021-10-23 05:55:00,4.84,0,1023.65,84.15,1.59,0,127.87,2,
2021-10-23 06:00:00,5,0,1023.65,83.98,1.59,0,128.66,229,
2021-10-23 06:05:00,5.05,0,1023.9,84.06,1.59,0,126.29,2,
2021-10-23 06:10:00,5.05,0,1024.12,84.48,1.59,0,126.02,2,
2021-10-23 06:15:00,5.02,0,1024,84.15,1.59,0,126.95,2,
2021-10-23 06:20:00,5.08,0,1024,83.98,1.59,0,128.3,2,
2021-10-23 06:25:00,5.21,0,1024,84.39,1.59,0,129.3,230,
2021-10-23 06:30:00,5.05,0,1023.9,83.9,1.59,0,127.43,2,
2021-10-23 06:35:00,5.05,0,1024,83.73,1.59,0,124.73,2,
2021-10-23 06:40:00,5.02,0,1024.12,84.15,1.59,0,126.69,2,
2021-10-23 06:45:00,5,0,1024,84.48,1.59,0,127.67,2,
2021-10-23 06:50:00,4.97,0,1024,84.48,1.59,0,128.54,2,
2021-10-23 06:55:00,5,0,1023.9,84.39,1.59,0,127.91,2,
2021-10-23 07:00:00,5.05,0,1024,84.89,1.59,0,127.39,2,
2021-10-23 07:05:00,5.08,0,1024.25,84.97,0,0,128.12,2,
2021-10-23 07:10:00,5.05,0,1024,84.97,0,0,128.84,2,
2021-10-23 07:15:00,5.02,0,1023.9,85.05,0,0,128.9,229,
2021-10-23 07:20:00,5.02,0,1024,84.97,0,0,126.78,2,
2021-10-23 07:25:00,4.95,0,1024.25,84.89,0,0,126.32,2,
2021-10-23 07:30:00,5.02,0,1024.25,85.3,0,0,127.61,2,
2021-10-23 07:35:00,5.02,0,1024,85.22,0,0,127.82,2,
2021-10-23 07:40:00,5.08,0,1024,85.3,0,0,128.9,230,
2021-10-23 07:45:00,5.1,0,1024.12,85.22,0,0,126.47,2,
2021-10-23 07:50:00,5.02,0,1024.5,85.13,0,0,125.4,2,
2021-10-23 07:55:00,5.15,0,1024.5,85.79,0,0,127.07,2,
2021-10-23 08:00:00,5.13,0,1024.25,85.46,0,0,128.94,2,
2021-10-23 08:05:00,5.21,0,1024.25,85.79,0,0,129.89,227,
2021-10-23 08:10:00,5.26,0,1024.25,84.8,0,0,127.96,228,
2021-10-23 08:15:00,5.21,0,1024.5,84.89,0,0,125.79,2,
2021-10-23 08:20:00,5.13,0,1024.62,84.72,0,0,126.23,2,
2021-10-23 08:25:00,5.15,0,1024.5,85.38,0,0,127.8,2,
2021-10-23 08:30:00,5.36,0,1024.62,85.55,0,0,130.18,228,
2021-10-23 08:35:00,5.39,3.13,1024.62,84.48,0,0,128.33,226,
2021-10-23 08:40:00,5.44,0,1024.96,84.31,0,0,126.33,2,
2021-10-23 08:45:00,5.52,15.36,1025.09,84.31,0,0,127.19,2,
2021-10-23 08:50:00,5.54,25.39,1024.96,84.39,0,0,129.29,230,
2021-10-23 08:55:00,5.65,20.68,1024.96,84.56,0,0,129.82,228,
2021-10-23 09:00:00,5.67,31.97,1025.21,83.49,0,0,127.75,2,
2021-10-23 09:05:00,5.73,21.94,1025.46,83.98,0,0,126.27,2,
2021-10-23 09:10:00,5.81,19.74,1025.56,84.23,0,0,129.05,2,
2021-10-23 09:15:00,5.81,13.47,1025.46,84.15,0,0,130.21,228,
2021-10-23 09:20:00,5.94,17.55,1025.56,83.98,0,0,128.62,229,
2021-10-23 09:25:00,5.86,4.07,1025.81,83.9,0,0,125.64,2,
2021-10-23 09:30:00,5.81,1.88,1025.81,83.98,0,0,127.45,2,
2021-10-23 09:35:00,5.86,10.03,1025.68,84.06,0,0,129.22,228,
2021-10-23 09:40:00,5.96,13.47,1025.81,83.98,0,0,128.55,229,
2021-10-23 09:45:00,5.96,22.25,1026.06,83.4,0,0,127.36,2,
2021-10-23 09:50:00,6.07,14.73,1026.06,83.49,0,0,129.24,229,
2021-10-23 09:55:00,6.09,10.34,1025.81,83.07,0,0,129.03,228,
2021-10-23 10:00:00,6.04,12.53,1025.81,83.73,0,0,127.15,2,
2021-10-23 10:05:00,5.96,32.6,1025.81,84.23,0,0,127.74,1,
2021-10-23 10:10:00,6.17,72.09,1025.56,83.73,0,0,130.41,230,
2021-10-23 10:15:00,6.38,97.17,1025.46,83.73,0,0,131.11,228,
2021-10-23 10:20:00,6.43,144.19,1025.56,82.25,0,0,129.19,229,
2021-10-23 10:25:00,6.82,189.96,1025.81,81.18,0,0,128.28,2,
2021-10-23 10:30:00,7.03,126.33,1025.81,80.85,0,0,129.93,230,
2021-10-23 10:35:00,6.85,103.44,1025.68,80.6,0,0,129.75,228,
2021-10-23 10:40:00,6.95,115.35,1025.81,81.67,0,0,129.11,228,
2021-10-23 10:45:00,7.08,153.91,1025.93,81.42,0,0,128.3,1,
2021-10-23 10:50:00,8.25,239.8,1025.93,80.1,0,0,130.74,227,
2021-10-23 10:55:00,8.64,210.33,1025.68,78.04,0,0,132.21,228,
2021-10-23 11:00:00,9.04,175.54,1025.93,78.87,0,0,133.28,227,
2021-10-23 11:05:00,9.63,417.23,1025.93,72.77,0,0,135.32,226,
2021-10-23 11:10:00,10.63,194.66,1025.81,73.09,0,0,137.63,227,
2021-10-23 11:15:00,10.29,368.64,1025.93,73.51,0,0,138.04,227,
2021-10-23 11:20:00,11.48,398.42,1025.93,71.03,0,0,139.56,228,
2021-10-23 11:25:00,12.19,440.11,1025.81,67.74,0,0,142.6,230,
2021-10-23 11:30:00,12.53,351.09,1025.68,69.71,0,0,143.49,230,
2021-10-23 11:35:00,12.53,454.85,1025.81,66.83,0,0,145.15,229,
2021-10-23 11:40:00,12.84,423.82,1025.68,67.65,0,0,145.96,227,
2021-10-23 11:45:00,12.48,335.41,1025.81,67.24,0,0,144.89,229,
2021-10-23 11:50:00,11.77,294.35,1025.68,71.2,0,0,142.71,227,
2021-10-23 11:55:00,13.2,455.47,1025.93,65.92,0,0,144.19,230,
2021-10-23 12:00:00,13.13,472.71,1025.93,65.51,0,0,146.15,230,
2021-10-23 12:05:00,12.87,545.48,1025.93,63.45,0,0,147.1,226,
2021-10-23 12:10:00,13.1,472.71,1025.93,66.99,0,0,147.58,228,
2021-10-23 12:15:00,13.52,189.96,1025.81,59.82,0,0,148.8,227,
2021-10-23 12:20:00,12.42,275.85,1025.93,67.82,0,0,145.81,227,
2021-10-23 12:25:00,12.76,177.11,1025.93,66.42,0,0,143.83,230,
2021-10-23 12:30:00,11.88,126.64,1025.81,67.57,0,0,141.5,230,
2021-10-23 12:35:00,11.15,115.35,1025.81,68.64,0,0,138.9,228,
2021-10-23 12:40:00,12.55,463,1026.18,68.81,0,0,140.38,230,
2021-10-23 12:45:00,14.69,545.14,1026.06,61.39,0,0,145.49,230,
2021-10-23 12:50:00,14.87,589.6,1026.06,59.41,0,0,150.17,230,
2021-10-23 12:55:00,15.94,572.15,1025.93,58.09,0,0,153.33,230,
2021-10-23 13:00:00,15.89,364.25,1025.68,57.84,0,0,155.36,229,
2021-10-23 13:05:00,15.29,545.48,1025.56,59.74,0,0,154.8,226,
2021-10-23 13:10:00,15.16,252.34,1025.56,57.43,0,0,155.03,232,
2021-10-23 13:15:00,15.68,568.4,1025.56,57.92,0,0,154.92,229,
2021-10-23 13:20:00,17.03,656.98,1025.68,55.45,0,0,158.51,230,
2021-10-23 13:25:00,16.85,325.38,1025.56,55.28,0,0,159.48,228,
2021-10-23 13:30:00,14.9,295.6,1025.34,58.33,0,0,155.59,227,
2021-10-23 13:35:00,14.64,136.35,1025.46,58.75,0,0,153.05,231,
2021-10-23 13:40:00,12.94,100.62,1025.46,62.38,0,0,148.02,226,
2021-10-23 13:45:00,12.68,110.65,1025.56,62.79,0,0,145.19,226,
2021-10-23 13:50:00,12.5,89.96,1025.56,65.1,0,0,142.19,227,
2021-10-23 13:55:00,12.16,99.05,1025.56,64.6,0,0,140.69,230,
2021-10-23 14:00:00,11.77,101.25,1025.68,65.34,0,0,139.68,230,
2021-10-23 14:05:00,11.75,104.7,1025.81,65.84,0,0,138.75,229,
2021-10-23 14:10:00,11.48,92.16,1025.68,67.82,0,0,137.78,229,
2021-10-23 14:15:00,11.17,104.07,1025.68,69.63,0,0,136.96,230,
2021-10-23 14:20:00,13.36,435.41,1025.93,63.53,0,0,140.87,230,
2021-10-23 14:25:00,14.77,491.84,1025.93,59.49,0,0,147.41,231,
2021-10-23 14:30:00,14.87,602.6,1025.68,55.2,0,0,152.16,229,
2021-10-23 14:35:00,14.74,404.07,1025.56,57.18,0,0,153.52,230,
2021-10-23 14:40:00,13.44,169.27,1025.46,61.14,0,0,151.06,229,
2021-10-23 14:45:00,12.03,136.67,1025.56,64.27,0,0,146.11,229,
2021-10-23 14:50:00,11.33,104.7,1025.46,65.1,0,0,142.09,229,
2021-10-23 14:55:00,10.52,109.08,1025.46,65.76,0,0,138.75,228,
2021-10-23 15:00:00,10.76,130.71,1025.68,67.16,0,0,137.82,227,
2021-10-23 15:05:00,11.12,137.61,1025.68,62.87,0,0,137.83,228,
2021-10-23 15:10:00,11.25,187.45,1025.56,61.47,0,0,137.99,228,
2021-10-23 15:15:00,10.65,139.8,1025.46,63.45,0,0,136.9,228,
2021-10-23 15:20:00,10.55,114.73,1025.68,65.34,0,0,136.59,227,
2021-10-23 15:25:00,10.55,92.78,1025.68,67.16,0,0,136.48,228,
2021-10-23 15:30:00,10.18,108.46,1025.68,67.16,0,0,134.85,229,
2021-10-23 15:35:00,10.13,74.6,1025.81,71.12,0,0,134.37,226,
2021-10-23 15:40:00,10.29,100.62,1025.68,67.49,0,0,133.75,226,
2021-10-23 15:45:00,9.84,87.77,1025.81,67.32,0,0,133.51,226,
2021-10-23 15:50:00,9.61,92.78,1025.81,66.91,0,0,132.08,226,
2021-10-23 15:55:00,9.5,77.74,1025.68,67.08,0,0,132.04,229,
2021-10-23 16:00:00,9.58,94.98,1025.68,66.33,0,0,131.99,229,
2021-10-23 16:05:00,9.61,73.03,1025.68,67.32,0,0,131.79,228,
2021-10-23 16:10:00,9.82,78.05,1025.81,68.31,0,0,132.21,227,
2021-10-23 16:15:00,9.92,70.53,1025.81,67.98,0,0,132.18,229,
2021-10-23 16:20:00,9.97,68.96,1025.81,68.4,0,0,132.86,229,
2021-10-23 16:25:00,9.66,93.72,1025.81,66.42,0,0,132.23,228,
2021-10-23 16:30:00,9.45,75.23,1025.81,66.58,0,0,131.62,229,
2021-10-23 16:35:00,9.43,68.33,1026.06,67.82,0,0,131.47,229,
2021-10-23 16:40:00,9.32,67.39,1026.06,67.74,0,0,131.31,228,
2021-10-23 16:45:00,9.45,66.45,1026.18,67.98,0,0,131.58,229,
2021-10-23 16:50:00,9.43,54.85,1026.18,66.91,0,0,131,227,
2021-10-23 16:55:00,9.45,53.6,1026.18,67.74,0,0,130.58,229,
2021-10-23 17:00:00,9.5,38.55,1026.28,69.55,0,0,131.29,227,
2021-10-23 17:05:00,9.58,41.06,1026.18,68.4,0,0,131.09,228,
2021-10-23 17:10:00,9.58,39.49,1026.18,67.9,0,0,130.85,228,
2021-10-23 17:15:00,9.63,34.48,1026.18,69.14,0,0,131.41,229,
2021-10-23 17:20:00,9.58,44.2,1026.18,66.17,0,0,130.94,228,
2021-10-23 17:25:00,9.22,21.31,1026.28,65.51,0,0,130.79,229,
2021-10-23 17:30:00,9.04,9.4,1026.28,66.99,0,0,129.93,227,
2021-10-23 17:35:00,8.85,4.38,1026.4,67.24,0,0,129,227,
2021-10-23 17:40:00,8.7,0.62,1026.4,67.16,0,0,129.17,228,
2021-10-23 17:45:00,8.59,0,1026.18,68.23,0,0,129.8,229,
2021-10-23 17:50:00,8.46,0,1026.18,68.23,0,0,129.44,229,
2021-10-23 17:55:00,8.33,0,1026.28,69.88,0,0,128.15,227,
2021-10-23 18:00:00,8.12,0,1026.4,70.29,0,0,128.74,2,
2021-10-23 18:05:00,8.07,0,1026.4,71.53,0,0,130.61,229,
2021-10-23 18:10:00,7.92,0,1026.18,73.59,0,0,131.59,227,
2021-10-23 18:15:00,7.63,0,1026.18,75.16,0,0,129.84,228,
2021-10-23 18:20:00,7.32,0,1026.28,76.64,0,0,127.75,2,
2021-10-23 18:25:00,7.29,0,1026.53,75.32,0,0,126.98,2,
2021-10-23 18:30:00,7.19,0,1026.4,76.39,0,0,129.86,228,
2021-10-23 18:35:00,7.06,0,1026.28,77.96,0,0,130.26,227,
2021-10-23 18:40:00,6.85,0,1026.4,78.62,0,0,128.35,227,
2021-10-23 18:45:00,6.61,0,1026.65,79.44,0,0,126.55,2,
2021-10-23 18:50:00,6.53,0,1026.65,79.53,0,0,128.92,2,
2021-10-23 18:55:00,6.51,0,1026.53,79.86,0,0,130.45,228,
2021-10-23 19:00:00,6.48,0,1026.53,80.93,0,0,129.23,229,
2021-10-23 19:05:00,6.25,0,1026.78,81.01,0,0,126.92,2,
2021-10-23 19:10:00,6.12,0,1027.03,81.01,0,0,127.8,2,
2021-10-23 19:15:00,6.14,0,1026.78,80.93,0,0,129.86,230,
2021-10-23 19:20:00,6.2,0,1026.78,80.93,0,0,129.26,227,
2021-10-23 19:25:00,6.07,0,1027.03,81.09,0,0,128.05,2,
2021-10-23 19:30:00,5.96,0,1027.12,81.59,0,0,127.76,2,
2021-10-23 19:35:00,5.86,0,1027.03,82.08,0,0,129.44,228,
2021-10-23 19:40:00,5.91,0,1026.9,82.58,0,0,128.45,226,
2021-10-23 19:45:00,5.83,0,1027.03,82.5,0,0,126.84,2,
2021-10-23 19:50:00,5.75,0,1027.12,82.91,0,0,127.39,2,
2021-10-23 19:55:00,5.67,0,1026.9,83.57,0,0,129.18,227,
2021-10-23 20:00:00,5.6,0,1026.78,84.15,0,0,128.27,227,
2021-10-23 20:05:00,5.47,0,1027.03,83.9,0,0,126.19,1,
2021-10-23 20:10:00,5.36,0,1027.12,84.31,0,0,126.75,2,
2021-10-23 20:15:00,5.39,0,1027.03,84.8,0,0,129.49,2,
2021-10-23 20:20:00,5.36,0,1026.78,84.89,0,0,129.07,230,
2021-10-23 20:25:00,5.28,0,1026.9,84.89,0,0,127.06,2,
2021-10-23 20:30:00,5.26,0,1027.03,85.05,0,0,126.63,2,
2021-10-23 20:35:00,5.18,0,1027.03,84.97,0,0,128.11,2,
2021-10-23 20:40:00,5.1,0,1026.78,85.3,0,0,129.4,230,
2021-10-23 20:45:00,5.08,0,1026.78,85.71,0,0,128.26,230,
2021-10-23 20:50:00,5.08,0,1026.9,85.3,0,0,126.51,2,
2021-10-23 20:55:00,4.97,0,1026.9,85.63,0,0,127.24,2,
2021-10-23 21:00:00,4.89,0,1026.65,85.3,0,0,128.79,229,
2021-10-23 21:05:00,4.89,0,1026.78,86.04,0,0,129.09,227,
2021-10-23 21:10:00,4.84,0,1026.9,85.71,0,0,127.06,2,
2021-10-23 21:15:00,4.81,0,1026.78,86.12,0,0,127.65,2,
2021-10-23 21:20:00,4.76,0,1026.65,86.21,0,0,128.64,230,
2021-10-23 21:25:00,4.71,0,1026.65,86.04,0,0,126.59,229,
2021-10-23 21:30:00,4.63,0,1026.9,86.37,0,0,125.12,2,
2021-10-23 21:35:00,4.55,0,1026.9,86.45,0,0,126.41,2,
2021-10-23 21:40:00,4.48,0,1026.78,87.03,0,0,127.94,2,
2021-10-23 21:45:00,4.45,0,1026.65,87.2,0,0,128.84,226,
2021-10-23 21:50:00,4.5,0,1026.65,87.2,0,0,127.84,2,
2021-10-23 21:55:00,4.42,0,1026.78,87.03,0,0,125.67,2,
2021-10-23 22:00:00,4.35,0,1026.9,87.69,0,0,126.3,2,
2021-10-23 22:05:00,4.29,0,1026.9,88.02,0,0,128.25,2,
2021-10-23 22:10:00,4.24,0,1026.78,88.27,0,0,128.35,231,
2021-10-23 22:15:00,4.19,0,1026.78,88.35,0,0,126.86,2,
2021-10-23 22:20:00,4.09,0,1027.03,88.68,0,0,127.13,2,
2021-10-23 22:25:00,4.06,0,1026.9,89.17,0,0,128,2,
2021-10-23 22:30:00,4.06,0,1026.78,89.26,0,0,128.58,2,
2021-10-23 22:35:00,4.11,0,1026.65,89.34,0,0,129.1,1,
2021-10-23 22:40:00,4.16,0,1026.53,88.93,0,0,128.96,228,
2021-10-23 22:45:00,4.16,0,1026.65,88.84,0,0,127.87,2,
2021-10-23 22:50:00,4.09,0,1026.78,89.01,0,0,127.02,2,
2021-10-23 22:55:00,3.96,0,1026.65,89.26,0,0,127.92,2,
2021-10-23 23:00:00,3.85,0,1026.78,89.83,0,0,127.27,2,
2021-10-23 23:05:00,3.82,0,1026.78,89.5,0,0,127.94,2,
2021-10-23 23:10:00,3.82,0,1026.53,89.5,0,0,127.43,2,
2021-10-23 23:15:00,3.82,0,1026.53,89.75,0,0,128.39,2,
2021-10-23 23:20:00,3.88,0,1026.4,89.26,0,0,127.9,228,
2021-10-23 23:25:00,3.88,0,1026.53,89.01,0,0,125.51,2,
2021-10-23 23:30:00,3.82,0,1026.65,88.68,0,0,125.69,2,
2021-10-23 23:35:00,3.77,0,1026.65,89.01,0,0,126.86,2,
2021-10-23 23:40:00,3.75,0,1026.4,89.34,0,0,126.56,2,
2021-10-23 23:45:00,3.72,0,1026.4,89.67,0,0,128.25,2,
2021-10-23 23:50:00,3.75,0,1026.4,89.34,0,0,128.08,2,