timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-10-15 00:00:00,5.88,0,1021.37,92.89,0,0,127.69,2,
2021-10-15 00:05:00,5.81,0,1021.14,92.97,0,0,129.5,228,
2021-10-15 00:10:00,5.75,0,1021.14,93.46,0,0,127.57,2,
2021-10-15 00:15:00,5.75,0,1021.37,93.55,0,0,128.19,2,
2021-10-15 00:20:00,5.67,0,1021.26,93.88,0,0,129.3,2,
2021-10-15 00:25:00,5.65,0,1020.9,93.96,0,0,130.74,230,
2021-10-15 00:30:00,5.62,0,1021.01,94.29,0,0,128.75,227,
2021-10-15 00:35:00,5.54,0,1021.14,93.63,0,0,126.83,2,
2021-10-15 00:40:00,5.47,0,1021.01,94.29,0,0,127.88,2,
2021-10-15 00:45:00,5.47,0,1020.78,94.29,0,0,129.63,230,
2021-10-15 00:50:00,5.44,0,1020.65,94.62,0,0,129.6,230,
2021-10-15 00:55:00,5.47,0,1020.78,94.62,0,0,127.72,2,
2021-10-15 01:00:00,5.39,0,1020.9,94.62,0,0,128.18,2,
2021-10-15 01:05:00,5.36,0,1020.54,94.53,0,0,128.44,228,
2021-10-15 01:10:00,5.31,0,1020.42,94.53,0,0,128.82,227,
2021-10-15 01:15:00,5.26,0,1020.65,94.78,0,0,126.27,2,
2021-10-15 01:20:00,5.23,0,1020.65,94.2,0,0,126.73,2,
2021-10-15 01:25:00,5.23,0,1020.42,94.86,0,0,128.8,2,
2021-10-15 01:30:00,5.21,0,1020.29,94.53,0,0,129.19,227,
2021-10-15 01:35:00,5.13,0,1020.18,94.37,0,0,126.98,2,
2021-10-15 01:40:00,5.1,0,1020.29,93.96,0,0,124.88,2,
2021-10-15 01:45:00,5.05,0,1020.29,94.37,0,0,127.41,2,
2021-10-15 01:50:00,5.1,0,1020.18,93.63,0,0,128.74,228,
2021-10-15 01:55:00,5.13,0,1020.06,93.79,0,0,128.66,230,
2021-10-15 02:00:00,5.1,0,1020.18,93.55,0,0,126.78,2,
2021-10-15 02:05:00,5.02,0,1020.06,93.3,0,0,126.37,2,
2021-10-15 02:10:00,5.05,0,1020.06,92.8,0,0,127.23,1,
2021-10-15 02:15:00,5.02,0,1019.82,92.23,0,0,127.94,229,
2021-10-15 02:20:00,5,0,1019.93,92.72,0,0,127.9,2,
2021-10-15 02:25:00,4.97,0,1019.93,92.72,0,0,128.21,2,
2021-10-15 02:30:00,4.95,0,1019.82,92.8,0,0,127.47,2,
2021-10-15 02:35:00,4.92,0,1019.7,93.13,0,0,128.31,230,
2021-10-15 02:40:00,4.79,0,1019.7,92.97,0,0,127,2,
2021-10-15 02:45:00,4.71,0,1019.7,93.63,0,0,127.65,2,
2021-10-15 02:50:00,4.66,0,1019.7,93.88,0,0,128.15,228,
2021-10-15 02:55:00,4.66,0,1019.46,93.63,0,0,127.43,2,
2021-10-15 03:00:00,4.66,0,1019.57,93.13,0,0,126.82,2,
2021-10-15 03:05:00,4.58,0,1019.46,93.3,0,0,126.75,2,
2021-10-15 03:10:00,4.55,0,1019.34,93.3,0,0,127.88,228,
2021-10-15 03:15:00,4.55,0,1019.46,93.3,0,0,126.49,2,
2021-10-15 03:20:00,4.55,0,1019.34,93.13,0,0,125.76,2,
2021-10-15 03:25:00,4.5,0,1019.34,93.22,0,0,127.23,2,
2021-10-15 03:30:00,4.5,0,1019.09,93.13,0,0,127.65,2,
2021-10-15 03:35:00,4.5,0,1019.01,93.13,0,0,128.61,2,
2021-10-15 03:40:00,4.45,0,1018.73,92.8,0,0,128.64,228,
2021-10-15 03:45:00,4.4,0,1018.85,93.3,0,0,125.9,2,
2021-10-15 03:50:00,4.32,0,1019.01,93.13,0,0,125.24,2,
2021-10-15 03:55:00,4.32,0,1018.85,93.05,0,0,125.8,2,
2021-10-15 04:00:00,4.35,0,1018.85,93.05,0,0,126.57,2,
2021-10-15 04:05:00,4.35,0,1018.73,93.05,0,0,127.64,2,
2021-10-15 04:10:00,4.27,0,1018.62,92.97,0,0,126.62,2,
2021-10-15 04:15:00,4.16,0,1018.73,92.97,0,0,127,2,
2021-10-15 04:20:00,4.09,0,1018.62,93.13,0,0,126.72,2,
2021-10-15 04:25:00,4.09,0,1018.62,93.22,0,0,126.78,2,
2021-10-15 04:30:00,4.03,0,1018.62,93.38,0,0,126.31,2,
2021-10-15 04:35:00,3.96,0,1018.5,92.89,0,0,126.16,1,
2021-10-15 04:40:00,3.96,0,1018.37,93.38,0,0,127.17,2,
2021-10-15 04:45:00,3.93,0,1018.26,93.46,0,0,126.7,2,
2021-10-15 04:50:00,3.88,0,1018.26,93.3,0,0,126.94,2,
2021-10-15 04:55:00,3.77,0,1018.14,93.22,0,0,125.3,2,
2021-10-15 05:00:00,3.69,0,1018.14,93.13,0,0,124.98,2,
2021-10-15 05:05:00,3.72,0,1018.26,93.38,0,0,124.81,2,
2021-10-15 05:10:00,3.67,0,1018.26,93.22,0,0,124.06,2,
2021-10-15 05:15:00,3.56,0,1018.26,93.3,0,0,124.84,1,
2021-10-15 05:20:00,3.54,0,1018.37,94.12,0,0,125.27,2,
2021-10-15 05:25:00,3.43,0,1018.26,93.63,0,0,124.44,2,
2021-10-15 05:30:00,3.38,0,1018.26,94.12,0,0,125.46,2,
2021-10-15 05:35:00,3.36,0,1018.14,94.12,0,0,125.25,2,
2021-10-15 05:40:00,3.33,0,1018.14,94.53,0,0,126.06,1,
2021-10-15 05:45:00,3.33,0,1018.14,94.45,0,0,126.91,2,
2021-10-15 05:50:00,3.33,0,1018.14,94.29,0,0,126.67,2,
2021-10-15 05:55:00,3.33,0,1018.01,94.37,0,0,126.04,2,
2021-10-15 06:00:00,3.28,0,1018.01,94.12,0,0,125.74,2,
2021-10-15 06:05:00,3.25,0,1018.01,94.2,0,0,125.8,2,
2021-10-15 06:10:00,3.15,0,1018.01,94.29,0,0,125.61,2,
2021-10-15 06:15:00,2.99,0,1018.01,94.45,0,0,124.47,2,
2021-10-15 06:20:00,2.89,0,1018.14,94.78,0,0,124.04,2,
2021-10-15 06:25:00,2.86,0,1017.9,94.86,0,0,123.55,2,
2021-10-15 06:30:00,2.78,0,1017.9,95.19,0,0,123.04,2,
2021-10-15 06:35:00,2.83,0,1017.78,95.28,0,0,123.32,2,
2021-10-15 06:40:00,2.76,0,1017.65,95.28,0,0,122.96,2,
2021-10-15 06:45:00,2.78,0,1017.78,95.69,0,0,123.31,2,
2021-10-15 06:50:00,2.83,0,1017.78,95.44,0,0,123.21,2,
2021-10-15 06:55:00,2.86,0,1017.65,95.03,0,0,123.61,2,
2021-10-15 07:00:00,2.86,0,1017.65,94.95,0,0,124.96,2,
2021-10-15 07:05:00,2.89,0,1017.65,94.78,0,0,125.23,2,
2021-10-15 07:10:00,2.91,0,1017.54,94.95,0,0,125.12,2,
2021-10-15 07:15:00,2.94,0,1017.54,94.62,0,0,125.05,2,
2021-10-15 07:20:00,2.94,0,1017.29,94.53,0,0,124.75,2,
2021-10-15 07:25:00,2.97,0,1017.42,94.12,0,0,125.25,2,
2021-10-15 07:30:00,2.97,0,1017.42,94.04,0,0,125.39,2,
2021-10-15 07:35:00,2.99,0,1017.29,94.2,0,0,125.77,2,
2021-10-15 07:40:00,2.97,0,1017.42,94.7,0,0,127.17,2,
2021-10-15 07:45:00,3.02,0,1017.29,94.45,0,0,127.36,2,
2021-10-15 07:50:00,3.02,0,1017.29,94.7,0,0,128.16,2,
2021-10-15 07:55:00,3.04,0,1017.29,94.12,0,0,128.88,2,
2021-10-15 08:00:00,3.1,0,1017.18,94.53,0,0,129.24,2,
2021-10-15 08:05:00,3.12,0,1017.18,94.45,0,0,128.68,228,
2021-10-15 08:10:00,3.15,0,1017.29,94.2,0,0,126.46,2,
2021-10-15 08:15:00,3.25,0,1017.42,94.29,0,0,126.21,2,
2021-10-15 08:20:00,3.69,15.04,1017.42,93.88,0,0,129.1,2,
2021-10-15 08:25:00,3.8,2.5,1017.18,92.89,0,0,130.26,228,
2021-10-15 08:30:00,3.75,5.32,1017.29,92.31,0,0,127.15,2,
2021-10-15 08:35:00,3.72,0,1017.54,92.06,0,0,125.4,2,
2021-10-15 08:40:00,4.29,7.83,1017.54,91.48,0,0,128.89,2,
2021-10-15 08:45:00,5.13,20.37,1017.18,89.67,0,0,131.97,229,
2021-10-15 08:50:00,5.75,56.42,1017.18,85.46,0,0,132.69,227,
2021-10-15 08:55:00,5.65,47.33,1017.29,84.48,0,0,130.57,228,
2021-10-15 09:00:00,5.7,64.88,1017.54,84.97,0,0,129.16,229,
2021-10-15 09:05:00,5.54,79.93,1017.65,84.89,0,0,128.04,229,
2021-10-15 09:10:00,5.96,97.8,1017.65,84.31,0,0,127.98,2,
2021-10-15 09:15:00,6.27,103.13,1017.65,83.32,0,0,130.09,228,
2021-10-15 09:20:00,6.85,154.85,1017.54,80.93,0,0,132.67,228,
2021-10-15 09:25:00,6.85,147.64,1017.42,80.52,0,0,132.73,228,
2021-10-15 09:30:00,7.73,160.5,1017.54,80.93,0,0,133.33,228,
2021-10-15 09:35:00,8.12,217.23,1017.54,77.8,0,0,134.09,228,
2021-10-15 09:40:00,7.86,263,1017.65,77.71,0,0,135.2,230,
2021-10-15 09:45:00,8.83,270.84,1017.65,75.9,0,0,136.11,230,
2021-10-15 09:50:00,8.62,147.33,1017.54,78.29,0,0,136.51,229,
2021-10-15 09:55:00,8.12,162.06,1017.65,79.53,0,0,134.29,229,
2021-10-15 10:00:00,9.09,216.92,1017.78,79.61,0,0,134.1,227,
2021-10-15 10:05:00,9.66,322.56,1017.9,76.48,0,0,136.66,229,
2021-10-15 10:10:00,9.17,172.41,1017.65,76.64,0,0,137.04,229,
2021-10-15 10:15:00,9.06,102.19,1017.65,79.2,0,0,135.75,229,
2021-10-15 10:20:00,9.37,159.55,1017.9,79.94,0,0,134.48,227,
2021-10-15 10:25:00,8.91,97.8,1017.9,79.94,0,0,133.3,227,
2021-10-15 10:30:00,10.03,344.5,1018.01,77.14,0,0,134.99,228,
2021-10-15 10:35:00,10.13,276.17,1017.78,75.57,0,0,137.46,228,
2021-10-15 10:40:00,10.47,374.6,1017.78,78.13,0,0,138.07,228,
2021-10-15 10:45:00,10.63,247.01,1017.54,73.34,0,0,138.87,227,
2021-10-15 10:50:00,11.38,404.38,1017.78,73.51,0,0,139.79,227,
2021-10-15 10:55:00,12.61,431.02,1017.78,71.53,0,0,142.76,228,
2021-10-15 11:00:00,12.76,334.16,1017.65,69.8,0,0,145.82,230,
2021-10-15 11:05:00,12.76,466.76,1017.65,71.53,0,0,147.05,228,
2021-10-15 11:10:00,12.32,452.96,1017.42,66.09,0,0,147.7,230,
2021-10-15 11:15:00,12.5,439.17,1017.42,69.22,0,0,146.61,229,
2021-10-15 11:20:00,13.1,335.41,1017.54,68.97,0,0,147.72,229,
2021-10-15 11:25:00,11.48,275.85,1017.42,71.28,0,0,145.23,226,
2021-10-15 11:30:00,11.77,529.06,1017.65,70.29,0,0,143.2,228,
2021-10-15 11:35:00,12.76,616.96,1017.65,66.42,0,0,145.43,228,
2021-10-15 11:40:00,12.55,581.06,1017.78,67.41,0,0,146.65,229,
2021-10-15 11:45:00,12.03,403.43,1017.54,68.56,0,0,146.01,227,
2021-10-15 11:50:00,11.82,514.35,1017.65,71.03,0,0,144.8,230,
2021-10-15 11:55:00,12.27,395.28,1017.65,70.87,0,0,144.16,228,
2021-10-15 12:00:00,12.37,430.08,1017.65,67.32,0,0,144.58,229,
2021-10-15 12:05:00,12.11,593.37,1017.54,69.63,0,0,143.9,230,
2021-10-15 12:10:00,12.4,570.79,1017.65,67.08,0,0,145.03,227,
2021-10-15 12:15:00,13.6,470.83,1017.65,67.41,0,0,146.5,228,
2021-10-15 12:20:00,13.13,393.72,1017.29,69.39,0,0,147.27,227,
2021-10-15 12:25:00,13.44,413.46,1017.42,69.71,0,0,147.13,227,
2021-10-15 12:30:00,13.44,398.1,1017.18,65.43,0,0,146.95,228,
2021-10-15 12:35:00,14.22,673.4,1017.29,63.61,0,0,148.61,229,
2021-10-15 12:40:00,15.29,302.18,1017.29,64.85,0,0,151.57,228,
2021-10-15 12:45:00,14.82,474.6,1017.29,64.27,0,0,151.99,230,
2021-10-15 12:50:00,15.81,558.14,1017.29,64.19,0,0,152.25,230,
2021-10-15 12:55:00,15.76,567.37,1017.06,65.43,0,0,154.39,227,
2021-10-15 13:00:00,15.24,596.79,1016.93,63.53,0,0,154.98,228,
2021-10-15 13:05:00,15.6,589.95,1017.06,62.05,0,0,155.12,229,
2021-10-15 13:10:00,15.26,537.6,1016.81,64.44,0,0,154.69,228,
2021-10-15 13:15:00,15.16,534.87,1016.81,63.2,0,0,154.37,231,
2021-10-15 13:20:00,15.32,529.75,1016.93,62.29,0,0,154.08,230,
2021-10-15 13:25:00,15.89,487.14,1016.93,63.94,0,0,155.35,231,
2021-10-15 13:30:00,15.97,518.79,1016.7,60.73,0,0,154.56,227,
2021-10-15 13:35:00,16.12,529.06,1016.7,61.8,0,0,155.83,228,
2021-10-15 13:40:00,16.49,567.37,1016.81,55.45,0,0,156.57,230,
2021-10-15 13:45:00,16.15,471.46,1016.57,62.54,0,0,156.14,229,
2021-10-15 13:50:00,16.1,498.73,1016.45,63.12,0,0,155.73,230,
2021-10-15 13:55:00,16.36,511.62,1016.45,57.26,0,0,156.13,226,
2021-10-15 14:00:00,17.14,503.75,1016.57,59.57,0,0,158.11,229,
2021-10-15 14:05:00,16.85,503.75,1016.57,58.91,0,0,159.01,228,
2021-10-15 14:10:00,16.77,462.37,1016.45,57.1,0,0,159.38,228,
2021-10-15 14:15:00,16.54,529.75,1016.45,57.35,0,0,158.57,228,
2021-10-15 14:20:00,17.48,462.68,1016.45,57.26,0,0,160.07,228,
2021-10-15 14:25:00,18.23,468.01,1016.45,54.21,0,0,160.89,229,
2021-10-15 14:30:00,17.32,303.12,1016.21,57.1,0,0,160.47,229,
2021-10-15 14:35:00,16.41,359.55,1016.09,58.83,0,0,157.35,231,
2021-10-15 14:40:00,17.89,501.02,1016.21,56.85,0,0,159.82,230,
2021-10-15 14:45:00,18.47,496.54,1016.09,55.2,0,0,161.85,227,
2021-10-15 14:50:00,18.31,422.56,1016.09,52.07,0,0,162.5,227,
2021-10-15 14:55:00,18.81,365.5,1015.98,56.93,0,0,163.15,227,
2021-10-15 15:00:00,18.57,404.07,1015.85,52.98,0,0,163.81,231,
2021-10-15 15:05:00,18.55,363.63,1015.98,55.45,0,0,163.5,230,
2021-10-15 15:10:00,18.73,335.72,1015.98,57.02,0,0,163.64,231,
2021-10-15 15:15:00,19.22,299.05,1015.98,52.65,0,0,164.23,228,
2021-10-15 15:20:00,17.19,256.1,1015.73,56.77,0,0,162.19,230,
2021-10-15 15:25:00,17.24,328.52,1015.85,57.51,0,0,159.61,226,
2021-10-15 15:30:00,17.45,255.79,1015.98,57.26,0,0,159.34,232,
2021-10-15 15:35:00,16.83,263.32,1015.85,56.52,0,0,157.36,227,
2021-10-15 15:40:00,16.8,190.59,1015.98,62.46,0,0,156.17,228,
2021-10-15 15:45:00,17.82,209.71,1016.09,57.1,0,0,157.47,226,
2021-10-15 15:50:00,17.95,204.69,1016.09,56.27,0,0,159.51,227,
2021-10-15 15:55:00,17.69,256.42,1015.98,55.7,0,0,159.23,226,
2021-10-15 16:00:00,17.69,198.11,1015.98,58.25,0,0,159.77,232,
2021-10-15 16:05:00,18.05,223.82,1015.98,56.44,0,0,160.65,229,
2021-10-15 16:10:00,18.21,240.12,1015.85,53.47,0,0,161.85,227,
2021-10-15 16:15:00,18,167.08,1015.85,55.86,0,0,161.81,229,
2021-10-15 16:20:00,18.39,163.94,1015.85,53.72,0,0,162.35,227,
2021-10-15 16:25:00,18.34,208.46,1015.85,53.55,0,0,162.99,230,
2021-10-15 16:30:00,18.31,157.05,1015.85,51.74,0,0,162.8,228,
2021-10-15 16:35:00,18.05,113.47,1015.85,56.19,0,0,162.55,231,
2021-10-15 16:40:00,18,154.85,1015.73,53.97,0,0,161.78,227,
2021-10-15 16:45:00,16.98,103.75,1015.62,55.2,0,0,159.6,230,
2021-10-15 16:50:00,16.12,72.09,1015.85,58.42,0,0,156.06,227,
2021-10-15 16:55:00,15.84,52.97,1015.85,60.23,0,0,153.42,226,
2021-10-15 17:00:00,15.52,41.69,1015.85,62.87,0,0,151.52,227,
2021-10-15 17:05:00,14.74,37.61,1015.73,63.69,0,0,147.62,227,
2021-10-15 17:10:00,14.61,40.75,1015.85,66,0,0,146.52,226,
2021-10-15 17:15:00,14.74,50.78,1015.98,64.68,0,0,146.42,228,
2021-10-15 17:20:00,14.69,60.5,1015.98,64.35,0,0,146.78,231,
2021-10-15 17:25:00,14.53,38.24,1015.98,64.93,0,0,146.15,227,
2021-10-15 17:30:00,14.43,37.3,1015.98,65.84,0,0,145.42,229,
2021-10-15 17:35:00,14.19,13.16,1015.98,66.83,0,0,144.46,227,
2021-10-15 17:40:00,13.96,0,1015.98,67.32,0,0,143.4,231,
2021-10-15 17:45:00,13.75,0,1015.98,68.56,0,0,142.4,227,
2021-10-15 17:50:00,13.67,0,1015.98,69.88,0,0,141.95,229,
2021-10-15 17:55:00,13.62,0,1016.09,70.46,0,0,141.89,228,
2021-10-15 18:00:00,13.47,0,1016.09,70.62,0,0,140.98,226,
2021-10-15 18:05:00,13.31,0,1016.09,71.94,0,0,140.69,227,
2021-10-15 18:10:00,13.13,0,1016.34,73.75,0,0,140.43,229,
2021-10-15 18:15:00,12.97,0,1016.34,73.18,0,0,139.9,228,
2021-10-15 18:20:00,12.81,0,1016.21,74.41,0,0,138.64,229,
2021-10-15 18:25:00,12.68,0,1016.45,76.23,0,0,139.13,228,
2021-10-15 18:30:00,12.58,0,1016.45,75.65,0,0,138.75,229,
2021-10-15 18:35:00,12.5,0,1016.57,75.82,0,0,138.03,230,
2021-10-15 18:40:00,12.4,0,1016.57,76.06,0,0,137.88,228,
2021-10-15 18:45:00,12.34,0,1016.57,77.05,0,0,137.7,229,
2021-10-15 18:50:00,12.21,0,1016.57,77.47,0,0,137.2,229,
2021-10-15 18:55:00,12.11,0,1016.7,78.04,0,0,137.21,229,
2021-10-15 19:00:00,12.08,0,1016.81,78.29,0,0,137.38,229,
2021-10-15 19:05:00,11.98,0,1016.81,77.71,0,0,136.63,228,
2021-10-15 19:10:00,11.88,0,1016.93,77.38,0,0,136.53,228,
2021-10-15 19:15:00,11.8,0,1016.93,76.31,0,0,136.7,228,
2021-10-15 19:20:00,11.72,0,1017.06,76.23,0,0,136.2,228,
2021-10-15 19:25:00,11.64,0,1017.06,76.64,0,0,136.17,229,
2021-10-15 19:30:00,11.51,0,1017.06,77.3,0,0,135.97,228,
2021-10-15 19:35:00,11.41,0,1017.06,77.71,0,0,135.45,228,
2021-10-15 19:40:00,11.3,0,1017.18,77.96,0,0,135.5,229,
2021-10-15 19:45:00,11.17,0,1017.18,78.37,0,0,134.91,228,
2021-10-15 19:50:00,11.04,0,1017.29,79.2,0,0,134.18,229,
2021-10-15 19:55:00,10.91,0,1017.29,79.77,0,0,133.92,227,
2021-10-15 20:00:00,10.83,0,1017.29,79.77,0,0,133.78,227,
2021-10-15 20:05:00,10.78,0,1017.42,80.6,0,0,133.4,230,
2021-10-15 20:10:00,10.73,0,1017.29,80.1,0,0,132.79,229,
2021-10-15 20:15:00,10.63,0,1017.42,80.76,0,0,133.07,227,
2021-10-15 20:20:00,10.52,0,1017.29,80.85,0,0,132.12,228,
2021-10-15 20:25:00,10.42,0,1017.42,81.18,0,0,132.44,228,
2021-10-15 20:30:00,10.26,0,1017.29,81.09,0,0,131.41,227,
2021-10-15 20:35:00,10.1,0,1017.42,81.75,0,0,131.36,229,
2021-10-15 20:40:00,9.9,0,1017.54,83.07,0,0,130.3,228,
2021-10-15 20:45:00,9.63,0,1017.54,83.9,0,0,130.28,227,
2021-10-15 20:50:00,9.45,0,1017.65,84.89,0,0,130.13,227,
2021-10-15 20:55:00,9.4,0,1017.65,85.46,0,0,129.51,230,
2021-10-15 21:00:00,9.4,0,1017.65,86.12,0,0,130.57,228,
2021-10-15 21:05:00,9.4,0,1017.54,85.79,0,0,132.33,229,
2021-10-15 21:10:00,9.45,0,1017.65,85.96,0,0,132.63,228,
2021-10-15 21:15:00,9.48,0,1017.65,86.54,0,0,131.45,229,
2021-10-15 21:20:00,9.45,0,1017.78,86.7,0,0,131.02,228,
2021-10-15 21:25:00,9.43,0,1017.9,87.03,0,0,130.33,228,
2021-10-15 21:30:00,9.32,0,1017.9,87.11,0,0,129.35,227,
2021-10-15 21:35:00,9.17,0,1018.01,87.77,0,0,129.72,228,
2021-10-15 21:40:00,9.06,0,1018.01,87.86,0,0,128.53,228,
2021-10-15 21:45:00,8.98,0,1018.14,88.1,0,0,129.23,227,
2021-10-15 21:50:00,8.91,0,1018.01,88.35,0,0,129.75,229,
2021-10-15 21:55:00,8.83,0,1018.01,88.76,0,0,129.32,229,
2021-10-15 22:00:00,8.7,0,1018.01,89.17,0,0,128.89,226,
2021-10-15 22:05:00,8.64,0,1018.26,89.17,0,0,128.33,226,
2021-10-15 22:10:00,8.7,0,1018.26,89.26,0,0,127.89,227,
2021-10-15 22:15:00,8.72,0,1018.37,89.17,0,0,128.27,2,
2021-10-15 22:20:00,8.78,0,1018.01,88.76,0,0,130.9,228,
2021-10-15 22:25:00,8.85,0,1018.14,88.6,0,0,131.33,227,
2021-10-15 22:30:00,8.8,0,1018.26,88.84,0,0,130.2,226,
2021-10-15 22:35:00,8.75,0,1018.26,88.68,0,0,129.55,228,
2021-10-15 22:40:00,8.64,0,1018.26,89.01,0,0,128.89,228,
2021-10-15 22:45:00,8.57,0,1018.37,89.09,0,0,128.75,226,
2021-10-15 22:50:00,8.51,0,1018.5,89.26,0,0,128.21,228,
2021-10-15 22:55:00,8.36,0,1018.5,89.67,0,0,128.26,2,
2021-10-15 23:00:00,8.31,0,1018.37,90,0,0,130.19,229,
2021-10-15 23:05:00,8.15,0,1018.26,91.07,0,0,131.2,228,
2021-10-15 23:10:00,8.12,0,1018.37,91.07,0,0,130.56,229,
2021-10-15 23:15:00,7.97,0,1018.26,91.24,0,0,128.84,2,
2021-10-15 23:20:00,7.89,0,1018.5,91.57,0,0,129.17,2,
2021-10-15 23:25:00,7.84,0,1018.26,92.23,0,0,130.49,228,
2021-10-15 23:30:00,7.81,0,1018.26,91.57,0,0,129.86,228,
2021-10-15 23:35:00,7.76,0,1018.26,91.73,0,0,128.82,2,
2021-10-15 23:40:00,7.68,0,1018.5,91.65,0,0,129.04,228,
2021-10-15 23:45:00,7.63,0,1018.26,92.14,0,0,129.67,228,
2021-10-15 23:50:00,7.52,0,1018.26,92.14,0,0,128.93,228,