timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-10-14 00:00:00,4.58,0,1024.75,95.77,0,0,128.12,229,
2021-10-14 00:05:00,4.61,0,1024.84,95.69,0,0,127.03,2,
2021-10-14 00:10:00,4.55,0,1024.84,95.28,0,0,125.61,2,
2021-10-14 00:15:00,4.55,0,1024.84,95.44,0,0,127.17,2,
2021-10-14 00:20:00,4.58,0,1024.5,95.28,0,0,127.74,1,
2021-10-14 00:25:00,4.5,0,1024.37,95.28,0,0,127.57,2,
2021-10-14 00:30:00,4.5,0,1024.62,95.11,0,0,127.13,2,
2021-10-14 00:35:00,4.5,0,1024.5,94.86,0,0,126.93,2,
2021-10-14 00:40:00,4.42,0,1024.5,94.86,0,0,127.16,2,
2021-10-14 00:45:00,4.4,0,1024.5,95.19,0,0,128.16,2,
2021-10-14 00:50:00,4.35,0,1024.37,95.36,0,0,127.3,2,
2021-10-14 00:55:00,4.29,0,1024.5,95.61,0,0,128.14,2,
2021-10-14 01:00:00,4.27,0,1024.5,95.69,0,0,128.17,2,
2021-10-14 01:05:00,4.27,0,1024.62,95.85,0,0,128.38,227,
2021-10-14 01:10:00,4.27,0,1024.75,95.69,0,0,127.29,2,
2021-10-14 01:15:00,4.22,0,1024.62,95.69,0,0,127.59,2,
2021-10-14 01:20:00,4.14,0,1024.5,96.02,0,0,127.94,2,
2021-10-14 01:25:00,4.16,0,1024.5,96.27,0,0,128.01,2,
2021-10-14 01:30:00,4.11,0,1024.5,96.18,0,0,128.17,227,
2021-10-14 01:35:00,4.03,0,1024.62,96.1,0,0,125.72,2,
2021-10-14 01:40:00,3.96,0,1024.75,96.43,0,0,126.16,2,
2021-10-14 01:45:00,3.93,0,1024.5,96.51,0,0,126.84,2,
2021-10-14 01:50:00,3.96,0,1024.5,96.68,0,0,127.4,2,
2021-10-14 01:55:00,3.96,0,1024.5,96.76,0,0,127.79,2,
2021-10-14 02:00:00,3.93,0,1024.5,96.76,0,0,127.49,2,
2021-10-14 02:05:00,3.93,0,1024.5,96.84,0,0,127.53,2,
2021-10-14 02:10:00,3.85,0,1024.62,96.76,0,0,128.66,2,
2021-10-14 02:15:00,3.8,0,1024.37,97.09,0,0,127.59,230,
2021-10-14 02:20:00,3.72,0,1024.75,96.93,0,0,126.06,2,
2021-10-14 02:25:00,3.62,0,1024.75,96.68,0,0,124.36,2,
2021-10-14 02:30:00,3.49,0,1024.62,96.84,0,0,125.61,2,
2021-10-14 02:35:00,3.56,0,1024.5,97.34,0,0,126.87,2,
2021-10-14 02:40:00,3.56,0,1024.62,97.42,0,0,127.42,2,
2021-10-14 02:45:00,3.62,0,1024.62,97.42,0,0,127.96,2,
2021-10-14 02:50:00,3.59,0,1024.62,97.34,0,0,127.9,2,
2021-10-14 02:55:00,3.62,0,1024.5,97.01,0,0,128.84,2,
2021-10-14 03:00:00,3.62,0,1024.5,97.01,0,0,128.11,2,
2021-10-14 03:05:00,3.69,0,1024.5,97.42,0,0,128.41,2,
2021-10-14 03:10:00,3.75,0,1024.5,97.01,0,0,127.61,2,
2021-10-14 03:15:00,3.67,0,1024.5,96.43,0,0,128.92,2,
2021-10-14 03:20:00,3.62,0,1024.5,97.34,0,0,128,2,
2021-10-14 03:25:00,3.59,0,1024.37,97.17,0,0,126.29,2,
2021-10-14 03:30:00,3.59,0,1024.5,97.25,0,0,125.61,2,
2021-10-14 03:35:00,3.54,0,1024.37,97.34,0,0,126.46,2,
2021-10-14 03:40:00,3.49,0,1024.25,97.34,0,0,126.3,2,
2021-10-14 03:45:00,3.46,0,1024.37,97.5,0,0,126.29,2,
2021-10-14 03:50:00,3.41,0,1024.25,97.34,0,0,126.62,2,
2021-10-14 03:55:00,3.36,0,1024.25,97.34,0,0,126.6,2,
2021-10-14 04:00:00,3.33,0,1024.25,97.67,0,0,126.64,2,
2021-10-14 04:05:00,3.33,0,1024.37,97.67,0,0,126.54,2,
2021-10-14 04:10:00,3.3,0,1024.37,97.67,0,0,126.38,2,
2021-10-14 04:15:00,3.33,0,1024.37,97.58,0,0,125.79,2,
2021-10-14 04:20:00,3.3,0,1024.37,97.67,0,0,125.71,2,
2021-10-14 04:25:00,3.3,0,1024.25,97.58,0,0,125.8,2,
2021-10-14 04:30:00,3.3,0,1024.12,97.91,0,0,126.79,2,
2021-10-14 04:35:00,3.33,0,1024,98.16,0,0,127.13,2,
2021-10-14 04:40:00,3.38,0,1024.12,98,0,0,126.67,2,
2021-10-14 04:45:00,3.43,0,1024.12,97.67,0,0,125.77,2,
2021-10-14 04:50:00,3.54,0,1024.25,97.67,0,0,127.59,2,
2021-10-14 04:55:00,3.56,0,1024,97.83,0,0,127.52,2,
2021-10-14 05:00:00,3.51,0,1024.12,97.34,0,0,126.83,2,
2021-10-14 05:05:00,3.56,0,1024.25,97.42,0,0,127.23,2,
2021-10-14 05:10:00,3.64,0,1024.5,97.34,0,0,128.11,2,
2021-10-14 05:15:00,3.64,0,1024.5,97.25,0,0,128.21,2,
2021-10-14 05:20:00,3.77,0,1024.25,97.34,0,0,128.59,2,
2021-10-14 05:25:00,3.8,0,1024.25,97.01,0,0,127.83,228,
2021-10-14 05:30:00,3.75,0,1024.37,97.09,0,0,125.5,2,
2021-10-14 05:35:00,3.72,0,1024.62,96.68,0,0,125.17,2,
2021-10-14 05:40:00,3.62,0,1024.5,96.51,0,0,125.94,2,
2021-10-14 05:45:00,3.56,0,1024.5,97.25,0,0,126.35,2,
2021-10-14 05:50:00,3.54,0,1024.5,97.17,0,0,127.04,2,
2021-10-14 05:55:00,3.59,0,1024.25,97.17,0,0,125.84,2,
2021-10-14 06:00:00,3.59,0,1024.37,97.17,0,0,126.02,2,
2021-10-14 06:05:00,3.59,0,1024.25,96.84,0,0,126.02,2,
2021-10-14 06:10:00,3.62,0,1024.25,96.84,0,0,125.33,2,
2021-10-14 06:15:00,3.59,0,1024.25,97.17,0,0,125.25,2,
2021-10-14 06:20:00,3.62,0,1024.37,97.17,0,0,126.21,2,
2021-10-14 06:25:00,3.64,0,1024.25,96.84,0,0,125.65,2,
2021-10-14 06:30:00,3.69,0,1024.37,97.42,0,0,127.05,2,
2021-10-14 06:35:00,3.72,0,1024.37,97.58,0,0,127.42,2,
2021-10-14 06:40:00,3.72,0,1024.37,97.09,0,0,127.82,2,
2021-10-14 06:45:00,3.8,0,1024.37,97.17,0,0,127.9,2,
2021-10-14 06:50:00,3.88,0,1024.37,97.09,0,0,128.14,2,
2021-10-14 06:55:00,3.98,0,1024.37,96.93,0,0,128.19,2,
2021-10-14 07:00:00,3.96,0,1024.5,96.27,0,0,126.47,2,
2021-10-14 07:05:00,3.93,0,1024.62,96.27,0,0,126.5,2,
2021-10-14 07:10:00,3.9,0,1024.62,96.43,0,0,127.96,2,
2021-10-14 07:15:00,3.96,0,1024.62,96.43,0,0,128.24,2,
2021-10-14 07:20:00,4.09,0,1024.62,96.27,0,0,128.74,2,
2021-10-14 07:25:00,3.98,0,1024.37,95.61,0,0,127.78,229,
2021-10-14 07:30:00,3.88,0,1024.62,95.44,0,0,125.98,1,
2021-10-14 07:35:00,3.77,0,1024.84,96.18,0,0,125.34,2,
2021-10-14 07:40:00,3.72,0,1024.75,96.27,0,0,125.76,2,
2021-10-14 07:45:00,3.67,0,1024.62,95.94,0,0,125.52,2,
2021-10-14 07:50:00,3.62,0,1024.84,96.43,0,0,126.31,2,
2021-10-14 07:55:00,3.67,0,1024.84,97.01,0,0,127.24,2,
2021-10-14 08:00:00,3.75,0,1024.75,96.76,0,0,126.75,2,
2021-10-14 08:05:00,3.8,0,1024.84,96.84,0,0,127.29,2,
2021-10-14 08:10:00,3.96,0,1024.84,96.68,0,0,128.17,2,
2021-10-14 08:15:00,4.03,0,1024.75,95.94,0,0,128.73,228,
2021-10-14 08:20:00,4.14,5.64,1024.84,95.77,0,0,127.51,2,
2021-10-14 08:25:00,4.09,6.89,1024.96,95.69,0,0,127.12,2,
2021-10-14 08:30:00,4.16,28.83,1024.96,95.44,0,0,127.1,2,
2021-10-14 08:35:00,4.29,35.73,1024.96,95.44,0,0,129.41,2,
2021-10-14 08:40:00,4.37,68.02,1024.75,94.62,0,0,128.97,227,
2021-10-14 08:45:00,4.37,45.76,1024.96,94.62,0,0,126.35,2,
2021-10-14 08:50:00,4.4,29.78,1025.09,94.29,0,0,125.47,2,
2021-10-14 08:55:00,4.4,30.4,1025.09,94.2,0,0,126.27,2,
2021-10-14 09:00:00,4.42,25.7,1025.09,94.78,0,0,127.9,2,
2021-10-14 09:05:00,4.37,31.97,1025.09,94.62,0,0,128.19,2,
2021-10-14 09:10:00,4.66,24.76,1025.09,94.53,0,0,128.8,230,
2021-10-14 09:15:00,4.76,30.4,1025.09,93.96,0,0,127.88,2,
2021-10-14 09:20:00,4.84,63,1025.21,93.05,0,0,126.98,2,
2021-10-14 09:25:00,4.87,55.79,1025.21,93.3,0,0,128.45,2,
2021-10-14 09:30:00,4.89,57.05,1025.21,93.38,0,0,129.24,227,
2021-10-14 09:35:00,5.08,73.66,1025.09,93.38,0,0,128.61,230,
2021-10-14 09:40:00,5.1,88.4,1025.46,92.56,0,0,126.39,1,
2021-10-14 09:45:00,5.34,141.37,1025.34,92.72,0,0,127.94,2,
2021-10-14 09:50:00,5.54,122.56,1025.21,92.31,0,0,129.71,227,
2021-10-14 09:55:00,5.44,103.75,1025.34,91.81,0,0,128.16,227,
2021-10-14 10:00:00,5.54,103.75,1025.46,91.32,0,0,126.67,2,
2021-10-14 10:05:00,5.57,108.77,1025.46,90.91,0,0,128.84,228,
2021-10-14 10:10:00,5.78,98.11,1025.46,90.91,0,0,129.48,2,
2021-10-14 10:15:00,5.65,99.05,1025.34,90.74,0,0,129.01,228,
2021-10-14 10:20:00,5.7,101.25,1025.34,90.25,0,0,127.84,2,
2021-10-14 10:25:00,5.73,101.56,1025.56,90.33,0,0,127.12,2,
2021-10-14 10:30:00,5.88,101.56,1025.46,90.58,0,0,129.3,2,
2021-10-14 10:35:00,6.12,96.86,1025.34,90.33,0,0,131.11,229,
2021-10-14 10:40:00,6.4,121,1025.21,88.6,0,0,130.31,228,
2021-10-14 10:45:00,6.46,123.82,1025.34,88.76,0,0,128.42,226,
2021-10-14 10:50:00,6.38,129.46,1025.46,88.18,0,0,127.5,1,
2021-10-14 10:55:00,6.53,136.35,1025.34,88.27,0,0,129.51,2,
2021-10-14 11:00:00,6.64,173.35,1025.21,86.87,0,0,129.96,230,
2021-10-14 11:05:00,6.95,168.64,1025.21,87.11,0,0,129.73,228,
2021-10-14 11:10:00,6.85,155.79,1025.34,86.78,0,0,128.68,228,
2021-10-14 11:15:00,6.85,171.15,1025.34,86.54,0,0,127.75,2,
2021-10-14 11:20:00,7.08,156.73,1025.21,85.88,0,0,129.97,229,
2021-10-14 11:25:00,7.08,111.91,1025.09,86.7,0,0,130.78,228,
2021-10-14 11:30:00,7.08,111.59,1025.21,85.88,0,0,130.05,228,
2021-10-14 11:35:00,7.26,152.03,1025.21,86.29,0,0,129.08,227,
2021-10-14 11:40:00,7.29,164.57,1025.21,85.22,0,0,129.39,227,
2021-10-14 11:45:00,7.37,170.84,1025.21,84.48,0,0,128.6,227,
2021-10-14 11:50:00,7.52,198.74,1025.34,84.48,0,0,129.69,229,
2021-10-14 11:55:00,7.76,173.35,1025.21,84.39,0,0,131.03,228,
2021-10-14 12:00:00,7.84,158.61,1025.09,83.4,0,0,130.67,228,
2021-10-14 12:05:00,7.92,168.96,1025.21,83.98,0,0,130.31,228,
2021-10-14 12:10:00,7.81,149.83,1025.21,83.24,0,0,129.55,228,
2021-10-14 12:15:00,7.89,151.09,1025.21,83.9,0,0,129.06,229,
2021-10-14 12:20:00,8.12,141.69,1025.21,83.07,0,0,129.25,227,
2021-10-14 12:25:00,8.15,150.15,1025.21,83.73,0,0,129.59,228,
2021-10-14 12:30:00,8.25,157.36,1025.09,83.4,0,0,129.66,227,
2021-10-14 12:35:00,8.62,216.29,1025.21,83.49,0,0,130.32,228,
2021-10-14 12:40:00,8.67,263.32,1024.96,81.59,0,0,131.44,228,
2021-10-14 12:45:00,8.51,273.66,1024.84,81.67,0,0,131.46,227,
2021-10-14 12:50:00,8.72,275.22,1024.84,80.68,0,0,132.22,228,
2021-10-14 12:55:00,8.88,220.37,1024.84,78.29,0,0,132.04,227,
2021-10-14 13:00:00,8.67,254.22,1024.75,77.63,0,0,131.83,227,
2021-10-14 13:05:00,8.83,242.31,1024.75,78.37,0,0,131.71,228,
2021-10-14 13:10:00,9.09,414.1,1024.62,76.39,0,0,132.3,228,
2021-10-14 13:15:00,9.61,491.53,1024.62,74.5,0,0,134.71,227,
2021-10-14 13:20:00,9.95,307.51,1024.5,74.33,0,0,135.82,228,
2021-10-14 13:25:00,10.1,288.07,1024.5,72.19,0,0,136.95,228,
2021-10-14 13:30:00,10.36,385.25,1024.5,70.54,0,0,137.64,228,
2021-10-14 13:35:00,10.86,309.71,1024.5,72.68,0,0,138.65,228,
2021-10-14 13:40:00,11.22,310.33,1024.5,69.39,0,0,140.16,227,
2021-10-14 13:45:00,11.07,234.79,1024.25,73.18,0,0,139.89,230,
2021-10-14 13:50:00,11.12,261.43,1024.25,70.46,0,0,139.91,230,
2021-10-14 13:55:00,11.07,251.09,1024.12,72.44,0,0,139.96,228,
2021-10-14 14:00:00,11.17,202.19,1024.25,73.42,0,0,139.6,226,
2021-10-14 14:05:00,11.15,230.71,1024.12,69.71,0,0,139.49,227,
2021-10-14 14:10:00,11.12,283.69,1024.12,72.19,0,0,139.33,229,
2021-10-14 14:15:00,11.25,332.9,1024,70.29,0,0,140.33,229,
2021-10-14 14:20:00,11.33,370.52,1023.9,68.97,0,0,141.45,229,
2021-10-14 14:25:00,11.85,291.53,1023.78,68.81,0,0,141.44,228,
2021-10-14 14:30:00,12.34,373.34,1023.9,68.07,0,0,143.69,226,
2021-10-14 14:35:00,12.84,292.46,1023.78,66.75,0,0,144.94,227,
2021-10-14 14:40:00,13.02,265.19,1023.78,63.12,0,0,145.92,231,
2021-10-14 14:45:00,12.21,299.67,1023.54,63.12,0,0,144.94,229,
2021-10-14 14:50:00,12.97,573.87,1023.65,62.21,0,0,144.9,227,
2021-10-14 14:55:00,12.84,305.32,1023.65,59.99,0,0,147.04,227,
2021-10-14 15:00:00,13.02,297.48,1023.54,59.16,0,0,146.41,230,
2021-10-14 15:05:00,12.76,235.1,1023.54,63.94,0,0,145.31,227,
2021-10-14 15:10:00,12.79,287.45,1023.54,62.87,0,0,145.12,227,
2021-10-14 15:15:00,12.58,264.25,1023.54,63.28,0,0,144.68,231,
2021-10-14 15:20:00,12.29,199.05,1023.42,60.97,0,0,143.8,228,
2021-10-14 15:25:00,11.93,185.57,1023.42,64.27,0,0,142.83,227,
2021-10-14 15:30:00,11.69,203.75,1023.42,68.73,0,0,140.97,227,
2021-10-14 15:35:00,12.32,210.02,1023.42,64.44,0,0,141.27,227,
2021-10-14 15:40:00,13.05,242.94,1023.54,63.86,0,0,144.05,226,
2021-10-14 15:45:00,12.92,221.94,1023.42,63.94,0,0,145.15,228,
2021-10-14 15:50:00,12.63,194.35,1023.18,60.89,0,0,144.97,228,
2021-10-14 15:55:00,12.48,145.13,1023.29,64.19,0,0,144.23,228,
2021-10-14 16:00:00,12.94,252.34,1023.29,63.86,0,0,144.14,227,
2021-10-14 16:05:00,13.26,213.16,1023.29,63.37,0,0,146.07,231,
2021-10-14 16:10:00,12.74,197.17,1023.06,60.64,0,0,145.35,229,
2021-10-14 16:15:00,12.71,130.4,1023.06,63.04,0,0,144.65,229,
2021-10-14 16:20:00,12.79,103.75,1023.06,64.19,0,0,143.32,226,
2021-10-14 16:25:00,12.4,114.41,1023.06,63.69,0,0,142.1,229,
2021-10-14 16:30:00,12.32,96.86,1023.06,63.69,0,0,141.65,227,
2021-10-14 16:35:00,12.08,83.69,1023.06,63.12,0,0,140.55,228,
2021-10-14 16:40:00,11.77,58.62,1023.06,65.59,0,0,139.1,230,
2021-10-14 16:45:00,11.67,55.17,1023.18,64.85,0,0,139.1,227,
2021-10-14 16:50:00,11.43,46.39,1023.06,65.76,0,0,137.62,227,
2021-10-14 16:55:00,11.25,46.7,1023.06,66.91,0,0,137.11,230,
2021-10-14 17:00:00,11.33,32.6,1023.06,67.9,0,0,136.76,230,
2021-10-14 17:05:00,11.38,36.04,1023.06,67.08,0,0,136.8,228,
2021-10-14 17:10:00,11.3,22.57,1023.06,67.49,0,0,136.9,227,
2021-10-14 17:15:00,11.33,26.64,1023.06,68.56,0,0,136.36,227,
2021-10-14 17:20:00,11.17,21.31,1023.06,67.41,0,0,136.31,227,
2021-10-14 17:25:00,11.2,19.43,1022.93,69.14,0,0,135.94,229,
2021-10-14 17:30:00,11.2,17.86,1023.06,69.3,0,0,136,227,
2021-10-14 17:35:00,11.07,13.16,1023.06,68.97,0,0,135.59,227,
2021-10-14 17:40:00,10.96,4.38,1023.06,69.55,0,0,135.15,228,
2021-10-14 17:45:00,10.99,8.46,1023.06,68.89,0,0,135.26,227,
2021-10-14 17:50:00,10.96,0,1022.93,69.8,0,0,134.53,229,
2021-10-14 17:55:00,10.94,0,1023.06,69.96,0,0,135.3,230,
2021-10-14 18:00:00,10.99,0,1023.06,71.53,0,0,135.3,228,
2021-10-14 18:05:00,10.81,0,1022.93,69.22,0,0,134.16,227,
2021-10-14 18:10:00,10.81,0,1022.82,70.95,0,0,133.8,227,
2021-10-14 18:15:00,10.65,0,1022.82,70.46,0,0,133.94,226,
2021-10-14 18:20:00,10.6,0,1022.82,70.87,0,0,133.44,227,
2021-10-14 18:25:00,10.52,0,1022.7,71.2,0,0,132.71,229,
2021-10-14 18:30:00,10.44,0,1022.82,72.52,0,0,132.75,228,
2021-10-14 18:35:00,10.39,0,1022.82,74,0,0,132.65,227,
2021-10-14 18:40:00,10.29,0,1022.82,72.44,0,0,132.59,227,
2021-10-14 18:45:00,10.29,0,1022.7,77.14,0,0,131.92,227,
2021-10-14 18:50:00,10.13,0,1022.82,74.17,0,0,131.75,226,
2021-10-14 18:55:00,10.13,0,1022.82,74,0,0,131.39,227,
2021-10-14 19:00:00,10.18,0,1022.82,70.87,0,0,131.76,229,
2021-10-14 19:05:00,10.21,0,1022.82,71.12,0,0,131.76,228,
2021-10-14 19:10:00,10.23,0,1022.82,71.61,0,0,131.51,227,
2021-10-14 19:15:00,10.18,0,1022.7,71.69,0,0,131.17,228,
2021-10-14 19:20:00,10.1,0,1022.7,71.94,0,0,131.13,228,
2021-10-14 19:25:00,10.13,0,1022.82,71.2,0,0,131.41,227,
2021-10-14 19:30:00,10.08,0,1022.7,71.86,0,0,130.62,227,
2021-10-14 19:35:00,10,0,1022.7,71.86,0,0,130.84,228,
2021-10-14 19:40:00,10.05,0,1022.82,71.45,0,0,131.21,228,
2021-10-14 19:45:00,10.08,0,1022.82,72.19,0,0,131.15,229,
2021-10-14 19:50:00,10.05,0,1022.7,71.36,0,0,131.25,227,
2021-10-14 19:55:00,10.05,0,1022.57,71.03,0,0,131.39,228,
2021-10-14 20:00:00,10.03,0,1022.57,71.12,0,0,130.92,227,
2021-10-14 20:05:00,10.03,0,1022.57,71.45,0,0,131.05,228,
2021-10-14 20:10:00,9.97,0,1022.57,71.61,0,0,130.84,228,
2021-10-14 20:15:00,10,0,1022.46,71.12,0,0,130.94,227,
2021-10-14 20:20:00,10.03,0,1022.46,71.78,0,0,130.94,228,
2021-10-14 20:25:00,9.87,0,1022.46,72.52,0,0,130.59,227,
2021-10-14 20:30:00,9.63,0,1022.46,73.42,0,0,130.31,228,
2021-10-14 20:35:00,9.45,0,1022.46,74.5,0,0,129.84,226,
2021-10-14 20:40:00,9.3,0,1022.46,75.32,0,0,129.75,227,
2021-10-14 20:45:00,9.22,0,1022.34,76.56,0,0,129.66,228,
2021-10-14 20:50:00,9.14,0,1022.21,77.38,0,0,129.94,227,
2021-10-14 20:55:00,9.11,0,1022.21,76.89,0,0,128.92,226,
2021-10-14 21:00:00,9.06,0,1022.34,77.3,0,0,129.1,228,
2021-10-14 21:05:00,8.93,0,1022.34,77.88,0,0,129.03,229,
2021-10-14 21:10:00,8.75,0,1022.21,78.78,0,0,127.82,227,
2021-10-14 21:15:00,8.67,0,1022.34,80.02,0,0,128.84,2,
2021-10-14 21:20:00,8.44,0,1022.1,81.34,0,0,130.21,229,
2021-10-14 21:25:00,8.36,0,1022.21,81.34,0,0,130.03,228,
2021-10-14 21:30:00,8.28,0,1022.1,82.41,0,0,128.72,229,
2021-10-14 21:35:00,7.99,0,1022.21,83.82,0,0,127.57,2,
2021-10-14 21:40:00,7.99,0,1022.34,83.24,0,0,128.34,2,
2021-10-14 21:45:00,7.97,0,1022.1,83.57,0,0,130.69,229,
2021-10-14 21:50:00,7.81,0,1021.85,84.15,0,0,130.88,228,
2021-10-14 21:55:00,7.65,0,1022.1,85.13,0,0,129.45,227,
2021-10-14 22:00:00,7.37,0,1022.1,86.95,0,0,127.95,2,
2021-10-14 22:05:00,7.19,0,1022.1,87.2,0,0,127.8,227,
2021-10-14 22:10:00,7.08,0,1021.85,88.51,0,0,129.53,227,
2021-10-14 22:15:00,6.93,0,1021.73,89.09,0,0,129.64,229,
2021-10-14 22:20:00,7,0,1021.85,89.83,0,0,128,230,
2021-10-14 22:25:00,7.06,0,1022.01,89.42,0,0,127.41,2,
2021-10-14 22:30:00,7.11,0,1022.01,88.84,0,0,128.78,1,
2021-10-14 22:35:00,7.08,0,1021.85,89.26,0,0,131.16,229,
2021-10-14 22:40:00,7.11,0,1021.85,88.6,0,0,129.29,227,
2021-10-14 22:45:00,6.95,0,1022.01,88.43,0,0,126.85,2,
2021-10-14 22:50:00,6.87,0,1022.1,88.84,0,0,127.73,2,
2021-10-14 22:55:00,6.8,0,1022.01,88.93,0,0,130.11,230,
2021-10-14 23:00:00,6.69,0,1021.73,89.67,0,0,129.84,229,
2021-10-14 23:05:00,6.59,0,1022.01,90,0,0,128.56,228,
2021-10-14 23:10:00,6.53,0,1021.85,89.92,0,0,125.88,2,
2021-10-14 23:15:00,6.53,0,1021.85,90.41,0,0,128.8,2,
2021-10-14 23:20:00,6.43,0,1021.5,91.07,0,0,130.41,229,
2021-10-14 23:25:00,6.4,0,1021.5,90.91,0,0,129.09,228,
2021-10-14 23:30:00,6.35,0,1021.5,90.58,0,0,126.84,2,
2021-10-14 23:35:00,6.25,0,1021.5,90.91,0,0,126.65,2,
2021-10-14 23:40:00,6.27,0,1021.5,91.48,0,0,129.33,2,
2021-10-14 23:45:00,6.22,0,1021.26,91.73,0,0,129.79,228,
2021-10-14 23:50:00,6.09,0,1021.37,92.14,0,0,127.9,2,