timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-10-07 00:00:00,8.49,0,1022.46,89.75,0,0,129.1,229,
2021-10-07 00:05:00,8.41,0,1022.57,89.75,0,0,128.04,229,
2021-10-07 00:10:00,8.31,0,1022.57,90,0,0,127.68,2,
2021-10-07 00:15:00,8.23,0,1022.46,90.5,0,0,129.85,228,
2021-10-07 00:20:00,8.23,0,1022.57,90.74,0,0,130,227,
2021-10-07 00:25:00,8.2,0,1022.57,90.58,0,0,128.89,228,
2021-10-07 00:30:00,8.15,0,1022.82,90.82,0,0,128.33,227,
2021-10-07 00:35:00,8.07,0,1022.82,91.07,0,0,127.09,2,
2021-10-07 00:40:00,7.99,0,1022.82,91.65,0,0,129.86,2,
2021-10-07 00:45:00,7.97,0,1022.57,92.14,0,0,130.76,228,
2021-10-07 00:50:00,7.94,0,1022.7,92.06,0,0,129.78,228,
2021-10-07 00:55:00,7.94,0,1022.7,91.9,0,0,127.94,228,
2021-10-07 01:00:00,7.97,0,1022.82,92.14,0,0,128.52,2,
2021-10-07 01:05:00,8.02,0,1022.7,92.31,0,0,131.2,229,
2021-10-07 01:10:00,8.07,0,1022.57,92.23,0,0,130.97,228,
2021-10-07 01:15:00,8.05,0,1022.82,92.31,0,0,130.08,227,
2021-10-07 01:20:00,8.07,0,1022.82,91.65,0,0,127.98,228,
2021-10-07 01:25:00,8.1,0,1022.93,91.57,0,0,128.38,226,
2021-10-07 01:30:00,8.18,0,1022.82,91.32,0,0,128.4,229,
2021-10-07 01:35:00,8.18,0,1022.82,91.73,0,0,128.53,2,
2021-10-07 01:40:00,8.23,0,1022.7,91.81,0,0,130,229,
2021-10-07 01:45:00,8.25,0,1022.7,91.65,0,0,129.74,228,
2021-10-07 01:50:00,8.31,0,1022.82,91.32,0,0,129.25,227,
2021-10-07 01:55:00,8.28,0,1022.93,91.81,0,0,128.05,2,
2021-10-07 02:00:00,8.25,0,1022.93,91.81,0,0,129.43,228,
2021-10-07 02:05:00,8.31,0,1022.82,91.98,0,0,130.21,228,
2021-10-07 02:10:00,8.38,0,1022.82,92.23,0,0,129.02,228,
2021-10-07 02:15:00,8.31,0,1022.93,91.9,0,0,129.17,229,
2021-10-07 02:20:00,8.28,0,1022.7,91.65,0,0,128.55,228,
2021-10-07 02:25:00,8.28,0,1022.82,92.14,0,0,128.6,2,
2021-10-07 02:30:00,8.25,0,1022.82,92.06,0,0,129.36,229,
2021-10-07 02:35:00,8.36,0,1022.7,91.81,0,0,130.21,228,
2021-10-07 02:40:00,8.46,0,1022.82,91.81,0,0,129.46,228,
2021-10-07 02:45:00,8.46,0,1022.7,91.4,0,0,128.75,228,
2021-10-07 02:50:00,8.49,0,1022.82,91.32,0,0,128.51,227,
2021-10-07 02:55:00,8.46,0,1022.82,91.48,0,0,128.58,228,
2021-10-07 03:00:00,8.44,0,1022.82,91.48,0,0,128.16,2,
2021-10-07 03:05:00,8.38,0,1022.82,91.4,0,0,128.67,229,
2021-10-07 03:10:00,8.36,0,1022.7,92.06,0,0,129.2,229,
2021-10-07 03:15:00,8.33,0,1022.82,91.57,0,0,128.44,228,
2021-10-07 03:20:00,8.41,0,1022.93,91.81,0,0,128.49,228,
2021-10-07 03:25:00,8.44,0,1022.82,91.57,0,0,128.59,228,
2021-10-07 03:30:00,8.44,0,1022.82,91.81,0,0,128.81,2,
2021-10-07 03:35:00,8.44,0,1022.82,91.65,0,0,129.98,229,
2021-10-07 03:40:00,8.46,0,1022.7,91.9,0,0,130.21,228,
2021-10-07 03:45:00,8.41,0,1022.82,91.73,0,0,129.37,229,
2021-10-07 03:50:00,8.46,0,1022.93,91.65,0,0,129.5,227,
2021-10-07 03:55:00,8.41,0,1022.93,91.81,0,0,129.36,2,
2021-10-07 04:00:00,8.33,0,1022.93,91.98,0,0,129.23,227,
2021-10-07 04:05:00,8.44,0,1022.93,91.57,0,0,129.55,227,
2021-10-07 04:10:00,8.46,0,1023.06,91.81,0,0,129.08,2,
2021-10-07 04:15:00,8.51,0,1022.93,91.65,0,0,129.71,229,
2021-10-07 04:20:00,8.49,0,1022.93,91.65,0,0,129.5,2,
2021-10-07 04:25:00,8.51,0,1022.93,91.73,0,0,130.11,228,
2021-10-07 04:30:00,8.49,0,1022.82,91.4,0,0,129.63,228,
2021-10-07 04:35:00,8.49,0,1022.93,91.98,0,0,129.29,226,
2021-10-07 04:40:00,8.41,0,1022.93,91.65,0,0,128.34,227,
2021-10-07 04:45:00,8.38,0,1023.06,92.06,0,0,128.15,2,
2021-10-07 04:50:00,8.33,0,1023.06,92.47,0,0,130.6,228,
2021-10-07 04:55:00,8.33,0,1022.7,93.13,0,0,130.76,228,
2021-10-07 05:00:00,8.36,0,1022.93,93.38,0,0,130.16,229,
2021-10-07 05:05:00,8.38,0,1023.06,92.72,0,0,129.23,229,
2021-10-07 05:10:00,8.36,0,1023.18,92.8,0,0,128.1,226,
2021-10-07 05:15:00,8.25,0,1023.18,92.8,0,0,127.92,2,
2021-10-07 05:20:00,8.15,0,1023.18,93.22,0,0,129.67,227,
2021-10-07 05:25:00,8.15,0,1022.93,93.55,0,0,130.74,229,
2021-10-07 05:30:00,8.1,0,1023.18,94.2,0,0,130.04,228,
2021-10-07 05:35:00,8.1,0,1023.29,93.71,0,0,129.08,229,
2021-10-07 05:40:00,7.99,0,1023.42,93.96,0,0,128.21,2,
2021-10-07 05:45:00,7.99,0,1023.29,93.88,0,0,129.91,230,
2021-10-07 05:50:00,8.1,0,1023.29,94.2,0,0,130.1,230,
2021-10-07 05:55:00,8.12,0,1023.42,94.04,0,0,129.65,226,
2021-10-07 06:00:00,8.1,0,1023.54,93.96,0,0,128.63,228,
2021-10-07 06:05:00,7.99,0,1023.65,93.88,0,0,127.74,2,
2021-10-07 06:10:00,7.97,0,1023.54,94.2,0,0,129.08,228,
2021-10-07 06:15:00,7.94,0,1023.54,94.04,0,0,128.63,228,
2021-10-07 06:20:00,7.94,0,1023.65,94.12,0,0,128.44,228,
2021-10-07 06:25:00,7.94,0,1023.78,94.2,0,0,128.49,2,
2021-10-07 06:30:00,7.99,0,1023.65,94.29,0,0,130.35,227,
2021-10-07 06:35:00,7.99,0,1023.54,94.04,0,0,129.77,227,
2021-10-07 06:40:00,7.99,0,1023.54,93.79,0,0,128.74,227,
2021-10-07 06:45:00,7.97,0,1023.65,94.29,0,0,128.8,2,
2021-10-07 06:50:00,7.89,0,1023.65,94.37,0,0,129.46,229,
2021-10-07 06:55:00,7.92,0,1023.54,94.53,0,0,129.63,229,
2021-10-07 07:00:00,7.92,0,1023.65,94.62,0,0,129.51,2,
2021-10-07 07:05:00,7.94,0,1023.65,94.7,0,0,130.04,228,
2021-10-07 07:10:00,7.97,0,1023.54,94.62,0,0,129.91,227,
2021-10-07 07:15:00,7.99,0,1023.65,94.62,0,0,128.94,227,
2021-10-07 07:20:00,7.99,0,1023.65,94.37,0,0,128.68,227,
2021-10-07 07:25:00,8.05,0,1023.65,94.45,0,0,127.98,2,
2021-10-07 07:30:00,8.05,0,1023.9,94.62,0,0,128.34,2,
2021-10-07 07:35:00,8.1,0,1023.78,94.7,0,0,130.33,229,
2021-10-07 07:40:00,8.18,0,1023.65,94.37,0,0,130.62,228,
2021-10-07 07:45:00,8.28,0,1023.78,94.2,0,0,129.92,228,
2021-10-07 07:50:00,8.31,0,1023.9,94.12,0,0,128.87,227,
2021-10-07 07:55:00,8.33,0,1024,94.29,0,0,128.62,228,
2021-10-07 08:00:00,8.33,0,1024,94.04,0,0,128.83,229,
2021-10-07 08:05:00,8.33,0,1024,93.96,0,0,129,227,
2021-10-07 08:10:00,8.38,0,1023.9,94.12,0,0,129.57,2,
2021-10-07 08:15:00,8.44,6.89,1023.78,93.46,0,0,129.94,229,
2021-10-07 08:20:00,8.62,10.03,1023.78,93.46,0,0,129.92,228,
2021-10-07 08:25:00,8.59,25.7,1023.78,93.63,0,0,129.78,228,
2021-10-07 08:30:00,8.7,30.09,1024,93.79,0,0,129.8,228,
2021-10-07 08:35:00,8.91,49.21,1024.12,93.55,0,0,129.64,228,
2021-10-07 08:40:00,8.91,52.97,1024.12,92.8,0,0,129.8,228,
2021-10-07 08:45:00,8.96,47.64,1024.37,93.3,0,0,130.09,227,
2021-10-07 08:50:00,9.06,56.42,1024.25,92.39,0,0,129.71,227,
2021-10-07 08:55:00,9.27,63.63,1024.37,92.14,0,0,130.71,228,
2021-10-07 09:00:00,9.37,71.47,1024.5,92.47,0,0,131.26,227,
2021-10-07 09:05:00,9.4,66.76,1024.5,91.4,0,0,131.02,227,
2021-10-07 09:10:00,9.58,62.69,1024.5,91.65,0,0,131.28,229,
2021-10-07 09:15:00,9.63,55.48,1024.5,90.99,0,0,131.92,227,
2021-10-07 09:20:00,9.92,78.68,1024.5,91.24,0,0,132.6,227,
2021-10-07 09:25:00,9.9,69.27,1024.5,90.16,0,0,133.46,228,
2021-10-07 09:30:00,10,101.87,1024.62,90,0,0,134.23,228,
2021-10-07 09:35:00,10.31,122.56,1024.62,89.26,0,0,134.84,228,
2021-10-07 09:40:00,10.34,115.35,1024.62,89.42,0,0,135.05,228,
2021-10-07 09:45:00,10.55,107.83,1024.62,89.17,0,0,135.55,230,
2021-10-07 09:50:00,11.04,190.9,1024.75,87.44,0,0,136.83,229,
2021-10-07 09:55:00,11.69,160.5,1024.62,85.38,0,0,139.47,228,
2021-10-07 10:00:00,11.46,114.1,1024.5,84.97,0,0,139.45,228,
2021-10-07 10:05:00,10.57,123.82,1024.37,85.63,0,0,137.67,229,
2021-10-07 10:10:00,10.6,136.67,1024.75,86.37,0,0,137.38,229,
2021-10-07 10:15:00,10.42,187.45,1024.75,86.95,0,0,137.04,229,
2021-10-07 10:20:00,10.03,146.07,1024.84,87.77,0,0,136.14,227,
2021-10-07 10:25:00,10.29,191.53,1024.96,87.36,0,0,136.51,228,
2021-10-07 10:30:00,10.31,134.79,1025.09,87.53,0,0,136.6,227,
2021-10-07 10:35:00,10.23,155.79,1024.96,86.95,0,0,135.83,227,
2021-10-07 10:40:00,10.1,103.13,1025.09,89.17,0,0,135.19,228,
2021-10-07 10:45:00,9.74,135.42,1024.96,89.42,0,0,134.42,229,
2021-10-07 10:50:00,10.1,106.58,1025.09,90.16,0,0,134.91,227,
2021-10-07 10:55:00,10.29,113.16,1025.09,89.83,0,0,134.63,229,
2021-10-07 11:00:00,10.42,97.17,1025.09,89.09,0,0,135.57,227,
2021-10-07 11:05:00,10.18,89.65,1025.09,89.09,0,0,135.14,226,
2021-10-07 11:10:00,10.13,77.42,1024.96,89.75,0,0,134.78,226,
2021-10-07 11:15:00,10.34,71.15,1024.96,90.16,0,0,134.23,229,
2021-10-07 11:20:00,10.13,106.26,1024.96,88.84,0,0,134.71,227,
2021-10-07 11:25:00,10.31,111.59,1025.09,89.67,0,0,135.23,229,
2021-10-07 11:30:00,10.44,114.41,1025.09,88.51,0,0,135.63,228,
2021-10-07 11:35:00,10.52,68.65,1024.96,88.02,0,0,135.38,230,
2021-10-07 11:40:00,10.42,84.01,1024.96,88.35,0,0,134.96,227,
2021-10-07 11:45:00,10.52,137.3,1024.96,86.62,0,0,135.47,227,
2021-10-07 11:50:00,10.7,108.14,1025.09,87.03,0,0,136.33,228,
2021-10-07 11:55:00,10.73,104.7,1025.09,87.03,0,0,136.07,227,
2021-10-07 12:00:00,10.89,169.58,1024.96,86.62,0,0,136.4,227,
2021-10-07 12:05:00,11.12,217.86,1024.96,84.8,0,0,137.56,228,
2021-10-07 12:10:00,11.48,355.16,1024.96,82.66,0,0,138.62,228,
2021-10-07 12:15:00,11.75,234.48,1024.84,81.67,0,0,139.83,227,
2021-10-07 12:20:00,11.69,179.62,1024.75,81.51,0,0,139.93,229,
2021-10-07 12:25:00,11.51,186.2,1024.84,82.33,0,0,139.3,227,
2021-10-07 12:30:00,11.56,205.64,1024.84,82,0,0,139.25,228,
2021-10-07 12:35:00,11.88,195.92,1024.84,81.67,0,0,139.61,228,
2021-10-07 12:40:00,11.95,150.15,1024.75,81.34,0,0,139.82,227,
2021-10-07 12:45:00,11.67,150.46,1024.75,80.76,0,0,139.92,229,
2021-10-07 12:50:00,11.98,186.51,1024.96,81.26,0,0,140.49,230,
2021-10-07 12:55:00,12.06,281.18,1024.84,78.7,0,0,140.56,228,
2021-10-07 13:00:00,12.37,342.93,1024.96,78.62,0,0,142.55,227,
2021-10-07 13:05:00,12.5,402.81,1024.96,77.88,0,0,143,226,
2021-10-07 13:10:00,13.41,652.54,1024.96,75.41,0,0,145.28,228,
2021-10-07 13:15:00,13.28,559.5,1024.75,74.17,0,0,147.1,229,
2021-10-07 13:20:00,13.49,367.39,1024.62,75.08,0,0,148.15,229,
2021-10-07 13:25:00,13.26,305,1024.5,74.66,0,0,146.71,226,
2021-10-07 13:30:00,13.39,232.28,1024.62,75.24,0,0,146.23,227,
2021-10-07 13:35:00,13.26,271.78,1024.62,73.34,0,0,146.28,230,
2021-10-07 13:40:00,13.05,210.65,1024.62,74.25,0,0,144.79,230,
2021-10-07 13:45:00,12.5,161.75,1024.62,75.41,0,0,143.39,230,
2021-10-07 13:50:00,12.27,104.07,1024.62,78.13,0,0,141.89,229,
2021-10-07 13:55:00,11.95,149.52,1024.62,77.3,0,0,140.46,229,
2021-10-07 14:00:00,12.01,159.24,1024.75,79.2,0,0,140.08,227,
2021-10-07 14:05:00,12.21,178.67,1024.62,78.21,0,0,139.98,227,
2021-10-07 14:10:00,12.48,159.24,1024.62,77.14,0,0,140.64,231,
2021-10-07 14:15:00,12.5,185.26,1024.62,76.31,0,0,141.21,226,
2021-10-07 14:20:00,12.68,267.07,1024.5,74.17,0,0,141.89,230,
2021-10-07 14:25:00,12.61,301.87,1024.5,75.73,0,0,142.09,229,
2021-10-07 14:30:00,13.2,394.97,1024.5,74,0,0,144.21,230,
2021-10-07 14:35:00,13.52,324.13,1024.5,74.66,0,0,146.21,229,
2021-10-07 14:40:00,13.49,246.07,1024.25,73.42,0,0,146.42,226,
2021-10-07 14:45:00,13.39,214.41,1024.25,73.59,0,0,145.98,229,
2021-10-07 14:50:00,13.36,276.48,1024.37,72.27,0,0,146.04,228,
2021-10-07 14:55:00,13.41,411.59,1024.25,71.12,0,0,146.21,231,
2021-10-07 15:00:00,13.52,256.1,1024.25,70.95,0,0,146.58,227,
2021-10-07 15:05:00,13.13,205.64,1024.12,72.11,0,0,144.89,229,
2021-10-07 15:10:00,12.48,138.24,1024.25,73.09,0,0,142.92,228,
2021-10-07 15:15:00,12.34,111.91,1024.37,74.99,0,0,141.59,227,
2021-10-07 15:20:00,12.29,146.7,1024.62,75.41,0,0,141.37,229,
2021-10-07 15:25:00,12.34,143.88,1024.62,75.9,0,0,140.6,228,
2021-10-07 15:30:00,12.37,126.33,1024.5,76.31,0,0,139.93,230,
2021-10-07 15:35:00,12.42,108.46,1024.62,76.81,0,0,140.68,227,
2021-10-07 15:40:00,12.48,85.89,1024.62,75.98,0,0,140.44,227,
2021-10-07 15:45:00,12.27,94.98,1024.75,76.15,0,0,140.19,226,
2021-10-07 15:50:00,12.14,64.88,1024.62,77.8,0,0,138.95,231,
2021-10-07 15:55:00,12.11,65.51,1024.75,78.04,0,0,139,229,
2021-10-07 16:00:00,11.77,42,1024.75,78.54,0,0,138.12,228,
2021-10-07 16:05:00,11.8,62.06,1024.84,78.46,0,0,138.3,227,
2021-10-07 16:10:00,11.8,76.8,1024.84,77.8,0,0,138.36,227,
2021-10-07 16:15:00,11.82,73.03,1024.96,78.37,0,0,138.48,228,
2021-10-07 16:20:00,11.75,42.63,1024.84,77.8,0,0,137.87,229,
2021-10-07 16:25:00,11.67,25.7,1024.84,77.96,0,0,137.63,227,
2021-10-07 16:30:00,11.54,21.94,1024.84,75.57,0,0,136.87,228,
2021-10-07 16:35:00,11.38,23.19,1024.84,75.65,0,0,136.45,227,
2021-10-07 16:40:00,11.46,43.25,1024.96,77.22,0,0,136.42,228,
2021-10-07 16:45:00,11.64,55.79,1024.96,77.63,0,0,136.37,228,
2021-10-07 16:50:00,11.54,42.63,1024.96,77.05,0,0,136.52,229,
2021-10-07 16:55:00,11.46,25.07,1024.96,78.13,0,0,136.76,228,
2021-10-07 17:00:00,11.48,17.24,1024.96,78.46,0,0,135.98,229,
2021-10-07 17:05:00,11.48,17.24,1024.96,78.7,0,0,136.36,228,
2021-10-07 17:10:00,11.46,29.15,1024.96,78.95,0,0,135.99,230,
2021-10-07 17:15:00,11.41,36.04,1024.96,78.37,0,0,136.3,227,
2021-10-07 17:20:00,11.35,43.25,1024.96,78.54,0,0,136.3,229,
2021-10-07 17:25:00,11.38,26.01,1024.96,79.36,0,0,136.41,228,
2021-10-07 17:30:00,11.38,13.79,1024.84,79.36,0,0,135.82,228,
2021-10-07 17:35:00,11.3,3.44,1025.09,79.44,0,0,136.07,229,
2021-10-07 17:40:00,11.25,9.09,1025.09,79.94,0,0,136.39,228,
2021-10-07 17:45:00,11.25,24.45,1024.96,80.27,0,0,135.51,227,
2021-10-07 17:50:00,11.25,34.16,1024.96,80.19,0,0,135.91,228,
2021-10-07 17:55:00,11.43,20.06,1024.96,80.68,0,0,136.08,229,
2021-10-07 18:00:00,11.46,15.36,1024.96,80.19,0,0,136.36,228,
2021-10-07 18:05:00,11.46,6.26,1025.09,81.09,0,0,136.37,228,
2021-10-07 18:10:00,11.41,0,1025.09,80.52,0,0,136.44,228,
2021-10-07 18:15:00,11.15,0,1025.09,80.1,0,0,135.77,228,
2021-10-07 18:20:00,10.94,0,1025.09,81.09,0,0,134.73,230,
2021-10-07 18:25:00,10.86,0,1025.09,80.93,0,0,133.73,228,
2021-10-07 18:30:00,10.89,0,1025.09,81.67,0,0,133.89,229,
2021-10-07 18:35:00,10.81,0,1025.21,81.84,0,0,133.6,227,
2021-10-07 18:40:00,10.89,0,1025.34,81.92,0,0,133,228,
2021-10-07 18:45:00,10.76,0,1025.21,81.67,0,0,133.73,228,
2021-10-07 18:50:00,10.7,0,1025.34,82.99,0,0,133.48,228,
2021-10-07 18:55:00,10.73,0,1025.34,82.5,0,0,133.06,229,
2021-10-07 19:00:00,10.68,0,1025.34,82.5,0,0,132.82,229,
2021-10-07 19:05:00,10.65,0,1025.34,82.91,0,0,132.47,228,
2021-10-07 19:10:00,10.68,0,1025.46,82.83,0,0,132.73,227,
2021-10-07 19:15:00,10.6,0,1025.46,82.83,0,0,132.41,227,
2021-10-07 19:20:00,10.6,0,1025.56,83.49,0,0,132.51,230,
2021-10-07 19:25:00,10.65,0,1025.46,83.32,0,0,131.99,228,
2021-10-07 19:30:00,10.63,0,1025.56,83.32,0,0,132.63,228,
2021-10-07 19:35:00,10.6,0,1025.56,83.24,0,0,132.15,229,
2021-10-07 19:40:00,10.57,0,1025.68,83.98,0,0,132.55,227,
2021-10-07 19:45:00,10.52,0,1025.68,84.06,0,0,132.31,230,
2021-10-07 19:50:00,10.57,0,1025.68,83.73,0,0,132.48,228,
2021-10-07 19:55:00,10.55,0,1025.68,83.73,0,0,132.69,229,
2021-10-07 20:00:00,10.55,0,1025.68,84.15,0,0,132.25,230,
2021-10-07 20:05:00,10.42,0,1025.68,83.4,0,0,132.33,228,
2021-10-07 20:10:00,10.39,0,1025.68,84.15,0,0,132.57,228,
2021-10-07 20:15:00,10.34,0,1025.68,84.31,0,0,131.72,228,
2021-10-07 20:20:00,10.31,0,1025.81,84.23,0,0,131.78,227,
2021-10-07 20:25:00,10.26,0,1025.81,83.98,0,0,131.57,229,
2021-10-07 20:30:00,10.26,0,1025.68,83.65,0,0,131.59,228,
2021-10-07 20:35:00,10.26,0,1025.68,83.73,0,0,131.23,228,
2021-10-07 20:40:00,10.21,0,1025.68,83.65,0,0,131.33,228,
2021-10-07 20:45:00,10.21,0,1025.68,84.31,0,0,131.44,228,
2021-10-07 20:50:00,10.13,0,1025.68,84.31,0,0,131.21,228,
2021-10-07 20:55:00,10.13,0,1025.81,84.39,0,0,131.4,227,
2021-10-07 21:00:00,10.08,0,1025.68,84.39,0,0,131.48,227,
2021-10-07 21:05:00,10.05,0,1025.81,84.15,0,0,131.24,228,
2021-10-07 21:10:00,10.08,0,1025.81,84.97,0,0,131.07,227,
2021-10-07 21:15:00,10.13,0,1025.68,85.05,0,0,131.32,229,
2021-10-07 21:20:00,10.05,0,1025.68,85.55,0,0,131.07,228,
2021-10-07 21:25:00,10.05,0,1025.68,85.3,0,0,131.27,227,
2021-10-07 21:30:00,10.03,0,1025.56,85.71,0,0,130.9,227,
2021-10-07 21:35:00,9.97,0,1025.56,85.96,0,0,130.67,228,
2021-10-07 21:40:00,9.97,0,1025.56,86.54,0,0,130.49,228,
2021-10-07 21:45:00,9.9,0,1025.56,86.21,0,0,130.22,229,
2021-10-07 21:50:00,9.92,0,1025.68,87.44,0,0,131.47,228,
2021-10-07 21:55:00,9.92,0,1025.56,87.44,0,0,130.45,228,
2021-10-07 22:00:00,9.87,0,1025.56,87.11,0,0,130.98,229,
2021-10-07 22:05:00,9.92,0,1025.56,87.77,0,0,130.67,227,
2021-10-07 22:10:00,9.92,0,1025.56,87.28,0,0,130.74,229,
2021-10-07 22:15:00,9.87,0,1025.56,88.02,0,0,130.78,228,
2021-10-07 22:20:00,9.87,0,1025.56,88.1,0,0,130.27,229,
2021-10-07 22:25:00,9.84,0,1025.56,88.76,0,0,130.69,229,
2021-10-07 22:30:00,9.84,0,1025.56,88.27,0,0,130.07,228,
2021-10-07 22:35:00,9.84,0,1025.56,88.6,0,0,130.2,229,
2021-10-07 22:40:00,9.87,0,1025.68,88.68,0,0,130.66,228,
2021-10-07 22:45:00,9.87,0,1025.68,89.26,0,0,130.7,228,
2021-10-07 22:50:00,9.84,0,1025.68,88.76,0,0,130.49,228,
2021-10-07 22:55:00,9.84,0,1025.68,88.6,0,0,131.74,229,
2021-10-07 23:00:00,9.82,0,1025.56,88.68,0,0,130.8,227,
2021-10-07 23:05:00,9.84,0,1025.56,89.26,0,0,130.64,228,
2021-10-07 23:10:00,9.82,0,1025.68,89.42,0,0,131.03,2,
2021-10-07 23:15:00,9.82,0,1025.68,89.5,0,0,131.25,230,
2021-10-07 23:20:00,9.82,0,1025.68,89.01,0,0,131.05,228,
2021-10-07 23:25:00,9.79,0,1025.56,89.59,0,0,130.12,228,
2021-10-07 23:30:00,9.82,0,1025.56,89.17,0,0,130.84,228,
2021-10-07 23:35:00,9.77,0,1025.68,89.59,0,0,130.61,229,
2021-10-07 23:40:00,9.77,0,1025.68,90.16,0,0,130.85,228,
2021-10-07 23:45:00,9.79,0,1025.56,90.16,0,0,130.94,227,
2021-10-07 23:50:00,9.87,0,1025.68,90.25,0,0,130.48,228,
2021-10-07 23:55:00,9.79,0,1025.56,90.08,0,0,130.63,230,