timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-10-04 00:00:00,15.21,0,1013.93,86.87,0,0,144.83,227,
2021-10-04 00:05:00,15.21,0,1013.93,87.2,0,0,144.98,227,
2021-10-04 00:10:00,15.18,0,1014.17,87.2,0,0,145.15,228,
2021-10-04 00:15:00,15.13,0,1014.06,86.87,0,0,144.65,228,
2021-10-04 00:20:00,15.03,0,1014.06,85.63,0,0,144.37,227,
2021-10-04 00:25:00,15,0,1014.17,85.63,0,0,144.32,228,
2021-10-04 00:30:00,14.95,0,1014.17,85.71,0,0,144.48,227,
2021-10-04 00:35:00,14.95,0,1014.29,85.55,0,0,144.21,229,
2021-10-04 00:40:00,14.98,0,1014.29,85.55,0,0,144.21,226,
2021-10-04 00:45:00,14.87,0,1014.42,85.71,0,0,144.03,227,
2021-10-04 00:50:00,14.87,0,1014.54,85.46,0,0,144.06,228,
2021-10-04 00:55:00,14.9,0,1014.65,85.3,0,0,144.32,227,
2021-10-04 01:00:00,14.98,0,1014.54,84.64,0,0,144.48,230,
2021-10-04 01:05:00,15.03,0,1014.29,84.15,0,0,144.46,228,
2021-10-04 01:10:00,15.13,0,1014.42,84.39,0,0,144.47,228,
2021-10-04 01:15:00,15.11,0,1014.42,83.98,0,0,144.94,227,
2021-10-04 01:20:00,15.08,0,1014.42,83.49,0,0,144.44,227,
2021-10-04 01:25:00,15.11,0,1014.54,82.91,0,0,144.48,231,
2021-10-04 01:30:00,15.11,0,1014.65,82.33,0,0,144.83,226,
2021-10-04 01:35:00,15.08,0,1014.65,81.75,0,0,144.8,226,
2021-10-04 01:40:00,15.03,0,1014.65,81.18,0,0,144.82,227,
2021-10-04 01:45:00,15.03,0,1014.54,81.51,0,0,144.99,229,
2021-10-04 01:50:00,15,0,1014.54,81.67,0,0,144.4,227,
2021-10-04 01:55:00,15.05,0,1014.54,82.5,0,0,144.87,228,
2021-10-04 02:00:00,15.03,0,1014.54,82.33,0,0,144.98,227,
2021-10-04 02:05:00,14.95,0,1014.54,83.07,0,0,144.68,226,
2021-10-04 02:10:00,14.9,0,1014.65,82.25,0,0,144.78,227,
2021-10-04 02:15:00,14.98,0,1014.65,83.24,0,0,144.52,229,
2021-10-04 02:20:00,15,0,1014.65,83.82,0,0,144.43,227,
2021-10-04 02:25:00,14.92,0,1014.65,84.56,0,0,144.58,227,
2021-10-04 02:30:00,14.82,0,1014.65,85.71,0,0,144.78,228,
2021-10-04 02:35:00,14.74,0,1014.65,85.71,0,0,143.96,230,
2021-10-04 02:40:00,14.69,0,1014.65,86.29,0,0,143.61,230,
2021-10-04 02:45:00,14.66,0,1014.65,86.87,0,0,144.15,230,
2021-10-04 02:50:00,14.66,0,1014.54,86.78,0,0,143.55,228,
2021-10-04 02:55:00,14.61,0,1014.78,86.54,0,0,144.12,228,
2021-10-04 03:00:00,14.69,0,1014.9,87.36,0,0,144,227,
2021-10-04 03:05:00,14.66,0,1014.65,86.21,0,0,143.67,229,
2021-10-04 03:10:00,14.64,0,1014.78,86.87,0,0,144.26,227,
2021-10-04 03:15:00,14.64,0,1014.78,86.7,0,0,144.36,229,
2021-10-04 03:20:00,14.64,0,1014.9,87.28,0,0,144.09,229,
2021-10-04 03:25:00,14.59,0,1014.78,86.54,0,0,143.79,228,
2021-10-04 03:30:00,14.59,0,1015.01,86.87,0,0,144.49,228,
2021-10-04 03:35:00,14.59,0,1014.9,87.11,0,0,143.8,228,
2021-10-04 03:40:00,14.64,0,1014.9,87.53,0,0,143.78,227,
2021-10-04 03:45:00,14.56,0,1014.78,86.95,0,0,143.94,227,
2021-10-04 03:50:00,14.43,0,1014.65,85.96,0,0,142.96,228,
2021-10-04 03:55:00,14.43,0,1014.9,87.03,0,0,143.37,230,
2021-10-04 04:00:00,14.56,0,1014.9,87.77,0,0,143.16,229,
2021-10-04 04:05:00,14.53,0,1015.01,87.69,0,0,144.19,230,
2021-10-04 04:10:00,14.56,0,1014.9,88.27,0,0,143.84,231,
2021-10-04 04:15:00,14.48,0,1014.9,87.36,0,0,143.82,226,
2021-10-04 04:20:00,14.38,0,1014.9,87.03,0,0,143.96,226,
2021-10-04 04:25:00,14.35,0,1014.9,87.61,0,0,144,229,
2021-10-04 04:30:00,14.4,0,1014.9,87.77,0,0,143.64,227,
2021-10-04 04:35:00,14.27,0,1014.78,87.44,0,0,143.41,230,
2021-10-04 04:40:00,14.25,0,1014.78,86.7,0,0,142.74,230,
2021-10-04 04:45:00,14.17,0,1014.78,86.29,0,0,142.44,229,
2021-10-04 04:50:00,14.25,0,1014.78,86.54,0,0,142.58,230,
2021-10-04 04:55:00,14.22,0,1014.78,85.79,0,0,142.3,228,
2021-10-04 05:00:00,14.19,0,1014.9,85.05,0,0,143.05,230,
2021-10-04 05:05:00,14.14,0,1014.65,83.57,0,0,141.55,228,
2021-10-04 05:10:00,14.09,0,1014.78,83.57,0,0,142.06,230,
2021-10-04 05:15:00,14.01,0,1014.65,82.74,0,0,141.66,230,
2021-10-04 05:20:00,13.93,0,1014.65,82.16,0,0,141.25,229,
2021-10-04 05:25:00,13.93,0,1014.78,83.07,0,0,141.89,230,
2021-10-04 05:30:00,13.96,0,1014.78,82.74,0,0,141.04,226,
2021-10-04 05:35:00,13.8,0,1014.65,82.83,0,0,140.73,228,
2021-10-04 05:40:00,13.67,0,1014.78,83.82,0,0,141.13,229,
2021-10-04 05:45:00,13.57,0,1014.78,84.72,0,0,140.44,226,
2021-10-04 05:50:00,13.47,0,1014.9,85.46,0,0,140.54,229,
2021-10-04 05:55:00,13.33,0,1015.01,86.12,0,0,140.03,228,
2021-10-04 06:00:00,13.2,0,1014.9,86.78,0,0,139.23,228,
2021-10-04 06:05:00,13.23,0,1014.9,87.28,0,0,139.46,228,
2021-10-04 06:10:00,13.2,0,1015.14,87.86,0,0,140.12,229,
2021-10-04 06:15:00,13.26,0,1015.01,87.53,0,0,139.41,229,
2021-10-04 06:20:00,13.2,0,1015.01,87.77,0,0,139.66,227,
2021-10-04 06:25:00,13.1,0,1015.14,88.43,0,0,139.24,228,
2021-10-04 06:30:00,13.1,0,1015.26,88.43,0,0,139.61,229,
2021-10-04 06:35:00,13.07,0,1015.26,88.6,0,0,139.23,227,
2021-10-04 06:40:00,13.02,0,1015.14,88.51,0,0,138.94,228,
2021-10-04 06:45:00,13.02,0,1015.37,88.35,0,0,139.34,229,
2021-10-04 06:50:00,13,0,1015.37,88.35,0,0,139.66,230,
2021-10-04 06:55:00,12.89,0,1015.37,88.43,0,0,138.96,227,
2021-10-04 07:00:00,12.92,0,1015.5,88.02,0,0,139.47,227,
2021-10-04 07:05:00,12.76,0,1015.5,88.27,0,0,138.79,228,
2021-10-04 07:10:00,12.81,0,1015.37,87.77,0,0,138.98,228,
2021-10-04 07:15:00,12.76,0,1015.37,87.28,0,0,138.44,227,
2021-10-04 07:20:00,12.79,0,1015.5,87.77,0,0,138.42,229,
2021-10-04 07:25:00,12.81,0,1015.62,87.36,0,0,139.08,229,
2021-10-04 07:30:00,12.79,0,1015.37,87.03,0,0,138.85,228,
2021-10-04 07:35:00,12.84,0,1015.5,86.95,0,0,138.62,229,
2021-10-04 07:40:00,12.79,0,1015.62,86.45,0,0,139.17,227,
2021-10-04 07:45:00,12.79,0,1015.73,86.45,0,0,139.03,228,
2021-10-04 07:50:00,12.89,0,1015.85,86.87,0,0,139.4,229,
2021-10-04 07:55:00,12.84,0,1015.73,86.54,0,0,138.89,229,
2021-10-04 08:00:00,12.89,1.56,1015.98,86.45,0,0,139.17,228,
2021-10-04 08:05:00,12.94,0.94,1015.98,86.29,0,0,139.56,227,
2021-10-04 08:10:00,13,4.07,1015.98,86.37,0,0,139.69,229,
2021-10-04 08:15:00,12.94,3.13,1016.09,86.62,0,0,139.47,230,
2021-10-04 08:20:00,12.94,10.97,1015.98,86.54,0,0,139.24,230,
2021-10-04 08:25:00,12.94,20.06,1016.21,86.7,0,0,140,230,
2021-10-04 08:30:00,13.05,26.64,1015.98,86.45,0,0,139.69,226,
2021-10-04 08:35:00,13.18,29.15,1016.09,86.7,0,0,140.51,230,
2021-10-04 08:40:00,13.2,25.7,1016.09,86.54,0,0,140.82,230,
2021-10-04 08:45:00,13.15,18.49,1016.21,86.45,0,0,140.36,230,
2021-10-04 08:50:00,13.07,21,1016.21,87.11,0,0,140.41,230,
2021-10-04 08:55:00,12.87,34.48,1016.09,86.45,0,0,139.98,228,
2021-10-04 09:00:00,12.76,26.64,1016.21,86.29,0,0,139.8,227,
2021-10-04 09:05:00,12.55,23.19,1016.45,86.95,0,0,139.05,230,
2021-10-04 09:10:00,12.71,32.6,1016.57,87.53,0,0,139.17,230,
2021-10-04 09:15:00,12.84,47.64,1016.57,86.78,0,0,139.71,229,
2021-10-04 09:20:00,12.92,64.26,1016.34,85.3,0,0,138.96,230,
2021-10-04 09:25:00,13,84.32,1016.7,84.23,0,0,140.19,227,
2021-10-04 09:30:00,13,74.6,1016.7,83.57,0,0,140.38,229,
2021-10-04 09:35:00,13.07,71.15,1016.81,84.31,0,0,140.51,228,
2021-10-04 09:40:00,13.07,64.57,1016.93,84.15,0,0,140.79,229,
2021-10-04 09:45:00,13.05,57.67,1016.93,83.98,0,0,140.93,226,
2021-10-04 09:50:00,13.1,51.72,1017.18,84.56,0,0,140.97,230,
2021-10-04 09:55:00,13.1,47.02,1017.29,84.89,0,0,141.11,230,
2021-10-04 10:00:00,13,63.94,1017.42,84.23,0,0,140.53,229,
2021-10-04 10:05:00,13.02,57.99,1017.29,84.56,0,0,139.91,229,
2021-10-04 10:10:00,13.18,71.78,1017.42,84.64,0,0,140.79,230,
2021-10-04 10:15:00,13.23,73.03,1017.42,84.8,0,0,140.94,230,
2021-10-04 10:20:00,13.31,71.15,1017.42,84.56,0,0,141.86,229,
2021-10-04 10:25:00,13.31,68.65,1017.54,84.97,0,0,142.25,228,
2021-10-04 10:30:00,13.33,68.33,1017.42,84.97,0,0,142.05,230,
2021-10-04 10:35:00,13.41,78.68,1017.54,84.72,0,0,142.53,228,
2021-10-04 10:40:00,13.33,89.33,1017.54,84.72,0,0,142.08,230,
2021-10-04 10:45:00,13.33,90.9,1017.65,84.39,0,0,142.38,230,
2021-10-04 10:50:00,13.31,57.36,1017.65,84.97,0,0,142,230,
2021-10-04 10:55:00,13.36,83.07,1017.65,84.64,0,0,141.57,229,
2021-10-04 11:00:00,13.23,81.5,1017.65,84.8,0,0,141.75,229,
2021-10-04 11:05:00,13.07,68.96,1017.65,85.3,0,0,141.73,227,
2021-10-04 11:10:00,13,91.22,1017.78,85.13,0,0,141.75,230,
2021-10-04 11:15:00,13.07,106.89,1017.65,84.8,0,0,140.82,229,
2021-10-04 11:20:00,13.18,110.34,1017.78,84.72,0,0,141.76,227,
2021-10-04 11:25:00,13.26,90.28,1017.9,84.72,0,0,141.73,227,
2021-10-04 11:30:00,13.28,89.02,1017.9,84.31,0,0,141.66,227,
2021-10-04 11:35:00,13.31,93.72,1018.14,84.56,0,0,142.22,227,
2021-10-04 11:40:00,13.33,74.91,1018.01,85.22,0,0,142.16,228,
2021-10-04 11:45:00,13.31,61.75,1018.14,84.64,0,0,142.01,227,
2021-10-04 11:50:00,13.26,71.47,1018.01,85.55,0,0,141.53,230,
2021-10-04 11:55:00,13.39,83.07,1018.01,84.97,0,0,141.91,228,
2021-10-04 12:00:00,13.54,83.38,1018.14,83.98,0,0,142.55,230,
2021-10-04 12:05:00,13.44,54.85,1018.14,84.15,0,0,142.35,228,
2021-10-04 12:10:00,13.23,39.49,1018.26,84.8,0,0,141.9,229,
2021-10-04 12:15:00,13.1,40.43,1018.26,85.38,0,0,141.46,229,
2021-10-04 12:20:00,13.15,59.24,1018.26,85.13,0,0,141.19,229,
2021-10-04 12:25:00,13.26,62.38,1018.14,84.97,0,0,141.94,230,
2021-10-04 12:30:00,13.23,40.43,1018.26,85.22,0,0,141.34,228,
2021-10-04 12:35:00,13.23,49.84,1018.26,85.3,0,0,141.13,230,
2021-10-04 12:40:00,13.18,30.72,1018.37,85.38,0,0,141.5,227,
2021-10-04 12:45:00,13.18,52.97,1018.26,85.71,0,0,141.72,229,
2021-10-04 12:50:00,13.26,58.93,1018.26,85.38,0,0,141.23,228,
2021-10-04 12:55:00,13.33,68.02,1018.37,84.06,0,0,141.98,227,
2021-10-04 13:00:00,13.31,87.77,1018.37,83.9,0,0,142.39,226,
2021-10-04 13:05:00,13.33,75.86,1018.5,84.48,0,0,142,227,
2021-10-04 13:10:00,13.39,70.53,1018.5,83.49,0,0,142.1,228,
2021-10-04 13:15:00,13.47,75.86,1018.62,83.49,0,0,142.44,230,
2021-10-04 13:20:00,13.36,71.15,1018.5,83.32,0,0,142.38,229,
2021-10-04 13:25:00,13.41,54.23,1018.5,84.31,0,0,142.51,230,
2021-10-04 13:30:00,13.2,32.91,1018.5,83.49,0,0,141.61,227,
2021-10-04 13:35:00,13.1,55.48,1018.37,84.06,0,0,140.73,230,
2021-10-04 13:40:00,13.02,47.96,1018.37,84.23,0,0,140.71,227,
2021-10-04 13:45:00,13.02,31.66,1018.62,84.97,0,0,140.37,230,
2021-10-04 13:50:00,12.89,28.52,1018.5,85.55,0,0,140.73,227,
2021-10-04 13:55:00,12.76,25.7,1018.37,85.55,0,0,139.66,227,
2021-10-04 14:00:00,12.76,10.97,1018.37,85.88,0,0,139.16,227,
2021-10-04 14:05:00,12.74,13.47,1018.26,85.79,0,0,139.58,228,
2021-10-04 14:10:00,12.71,5.01,1018.37,86.12,0,0,139.88,229,
2021-10-04 14:15:00,12.66,15.04,1018.26,85.96,0,0,139.39,230,
2021-10-04 14:20:00,12.55,17.86,1018.01,86.21,0,0,138.81,230,
2021-10-04 14:25:00,12.61,31.97,1018.01,86.04,0,0,139.1,228,
2021-10-04 14:30:00,12.53,36.67,1018.01,86.21,0,0,139.48,229,
2021-10-04 14:35:00,12.68,24.45,1018.01,87.2,0,0,139.46,229,
2021-10-04 14:40:00,12.68,18.49,1018.14,86.54,0,0,139.44,228,
2021-10-04 14:45:00,12.63,25.7,1018.01,86.62,0,0,139.32,228,
2021-10-04 14:50:00,12.61,30.4,1018.01,87.03,0,0,139.4,231,
2021-10-04 14:55:00,12.66,21.62,1018.01,87.2,0,0,139.28,230,
2021-10-04 15:00:00,12.61,19.43,1017.9,87.86,0,0,139.34,227,
2021-10-04 15:05:00,12.55,28.21,1017.78,87.44,0,0,139.09,227,
2021-10-04 15:10:00,12.63,33.85,1017.78,87.77,0,0,139.89,229,
2021-10-04 15:15:00,12.55,44.82,1017.78,87.69,0,0,139.49,229,
2021-10-04 15:20:00,12.48,31.97,1017.9,88.43,0,0,139.28,228,
2021-10-04 15:25:00,12.45,12.53,1017.78,88.35,0,0,138.66,227,
2021-10-04 15:30:00,12.42,5.95,1017.9,88.18,0,0,138.91,226,
2021-10-04 15:35:00,12.14,12.53,1017.9,88.6,0,0,138.52,229,
2021-10-04 15:40:00,12.16,18.8,1018.01,89.34,0,0,138.48,228,
2021-10-04 15:45:00,12.29,16.3,1018.01,89.34,0,0,138.77,229,
2021-10-04 15:50:00,12.27,12.85,1017.9,88.93,0,0,138.92,229,
2021-10-04 15:55:00,12.01,11.59,1017.9,89.01,0,0,138.52,229,
2021-10-04 16:00:00,11.9,15.98,1017.78,89.42,0,0,137.55,229,
2021-10-04 16:05:00,12.01,12.53,1017.65,89.59,0,0,137.5,227,
2021-10-04 16:10:00,11.85,7.83,1017.65,89.5,0,0,137.76,227,
2021-10-04 16:15:00,11.98,11.59,1017.65,89.5,0,0,137.27,229,
2021-10-04 16:20:00,11.85,23.51,1017.78,89.59,0,0,137.38,227,
2021-10-04 16:25:00,11.8,25.39,1017.65,89.42,0,0,137.36,230,
2021-10-04 16:30:00,11.8,24.76,1017.65,89.83,0,0,137.07,228,
2021-10-04 16:35:00,11.98,22.57,1017.54,90.16,0,0,137.4,227,
2021-10-04 16:40:00,12.16,36.04,1017.65,89.42,0,0,138.04,229,
2021-10-04 16:45:00,11.88,24.45,1017.42,89.17,0,0,137.88,227,
2021-10-04 16:50:00,11.93,24.45,1017.42,89.42,0,0,137.4,228,
2021-10-04 16:55:00,11.98,25.7,1017.54,89.92,0,0,138.12,228,
2021-10-04 17:00:00,12.08,29.46,1017.65,90.08,0,0,138.08,229,
2021-10-04 17:05:00,12.08,35.1,1017.54,89.5,0,0,138.12,227,
2021-10-04 17:10:00,12.16,49.84,1017.54,89.42,0,0,138.3,228,
2021-10-04 17:15:00,12.29,65.2,1017.54,89.42,0,0,138.57,229,
2021-10-04 17:20:00,12.37,59.87,1017.42,88.76,0,0,138.97,229,
2021-10-04 17:25:00,12.27,39.81,1017.42,89.01,0,0,139.02,229,
2021-10-04 17:30:00,12.19,42.63,1017.42,89.09,0,0,138.26,229,
2021-10-04 17:35:00,12.08,16.92,1017.42,89.67,0,0,138.07,228,
2021-10-04 17:40:00,12.08,29.15,1017.29,89.67,0,0,137.5,228,
2021-10-04 17:45:00,12.06,26.01,1017.29,89.83,0,0,137.66,227,
2021-10-04 17:50:00,12.11,20.37,1017.29,90.33,0,0,137.83,229,
2021-10-04 17:55:00,12.01,19.74,1017.29,90.08,0,0,137.25,229,
2021-10-04 18:00:00,12.08,13.47,1017.29,90.25,0,0,137.66,228,
2021-10-04 18:05:00,12.03,7.52,1017.29,90.58,0,0,137.49,229,
2021-10-04 18:10:00,12.06,0,1017.18,91.4,0,0,137.32,228,
2021-10-04 18:15:00,11.9,0,1017.06,91.24,0,0,136.95,228,
2021-10-04 18:20:00,11.88,0,1017.06,91.48,0,0,137.02,228,
2021-10-04 18:25:00,11.77,0,1016.93,91.81,0,0,136.82,227,
2021-10-04 18:30:00,11.64,0,1016.81,92.06,0,0,136.35,229,
2021-10-04 18:35:00,11.62,0,1016.81,92.39,0,0,136.08,227,
2021-10-04 18:40:00,11.59,0,1016.81,92.39,0,0,135.81,229,
2021-10-04 18:45:00,11.56,0,1016.7,92.39,0,0,135.57,227,
2021-10-04 18:50:00,11.54,0,1016.81,92.8,0,0,135.21,229,
2021-10-04 18:55:00,11.48,0,1016.81,92.39,0,0,135.44,229,
2021-10-04 19:00:00,11.48,0,1016.93,92.56,0,0,135.71,228,
2021-10-04 19:05:00,11.46,0,1017.06,92.97,0,0,135.39,227,
2021-10-04 19:10:00,11.46,0,1017.06,93.13,0,0,135.28,227,
2021-10-04 19:15:00,11.46,0,1017.06,93.3,0,0,135.17,229,
2021-10-04 19:20:00,11.41,0,1016.81,93.46,0,0,134.73,230,
2021-10-04 19:25:00,11.41,0,1016.93,93.88,0,0,135.28,227,
2021-10-04 19:30:00,11.35,0,1016.93,93.88,0,0,134.25,229,
2021-10-04 19:35:00,11.3,0,1016.93,94.45,0,0,134.76,229,
2021-10-04 19:40:00,11.25,0,1016.81,94.29,0,0,134.52,228,
2021-10-04 19:45:00,11.2,0,1016.81,94.37,0,0,134.41,229,
2021-10-04 19:50:00,11.17,0,1016.81,94.45,0,0,134.02,228,
2021-10-04 19:55:00,11.15,0,1016.93,94.62,0,0,134.26,228,
2021-10-04 20:00:00,11.09,0,1016.81,94.95,0,0,134.56,228,
2021-10-04 20:05:00,11.02,0,1016.57,95.11,0,0,133.84,227,
2021-10-04 20:10:00,10.96,0,1016.57,95.52,0,0,134.21,229,
2021-10-04 20:15:00,10.86,0,1016.34,95.36,0,0,132.65,229,
2021-10-04 20:20:00,10.81,0,1016.45,95.85,0,0,132.88,227,
2021-10-04 20:25:00,10.7,0,1016.34,96.27,0,0,132.68,228,
2021-10-04 20:30:00,10.65,0,1016.21,96.27,0,0,132.64,228,
2021-10-04 20:35:00,10.65,0,1016.09,96.76,0,0,132.47,227,
2021-10-04 20:40:00,10.63,0,1016.09,96.76,0,0,132.67,229,
2021-10-04 20:45:00,10.57,0,1016.09,96.93,0,0,131.97,229,
2021-10-04 20:50:00,10.6,0,1015.98,97.01,0,0,131.93,229,
2021-10-04 20:55:00,10.55,0,1015.98,97.17,0,0,132.47,228,
2021-10-04 21:00:00,10.55,0,1015.85,97.17,0,0,132.23,228,
2021-10-04 21:05:00,10.44,0,1015.98,97.09,0,0,132.08,228,
2021-10-04 21:10:00,10.44,0,1015.73,97.01,0,0,131.82,228,
2021-10-04 21:15:00,10.39,0,1015.73,97.58,0,0,131.62,226,
2021-10-04 21:20:00,10.44,0,1015.98,97.91,0,0,131.98,227,
2021-10-04 21:25:00,10.5,0,1016.09,97.34,0,0,132.09,228,
2021-10-04 21:30:00,10.47,0,1015.85,97.42,0,0,131.91,228,
2021-10-04 21:35:00,10.44,0,1015.62,97.34,0,0,131.88,229,
2021-10-04 21:40:00,10.39,0,1015.73,97.5,0,0,131.37,229,
2021-10-04 21:45:00,10.34,0,1015.5,97.67,0,0,131.57,229,
2021-10-04 21:50:00,10.31,0,1015.37,97.34,0,0,132.03,227,
2021-10-04 21:55:00,10.36,0,1015.26,98.08,0,0,132.19,229,
2021-10-04 22:00:00,10.42,0,1015.14,97.83,0,0,132.1,228,
2021-10-04 22:05:00,10.44,0,1015.01,97.42,0,0,131.97,227,
2021-10-04 22:10:00,10.39,0,1015.01,97.09,0,0,132.05,229,
2021-10-04 22:15:00,10.42,0,1015.01,97.17,0,0,131.8,228,
2021-10-04 22:20:00,10.39,0,1015.01,97.25,0,0,131.55,228,
2021-10-04 22:25:00,10.42,0,1014.9,96.84,0,0,131.62,228,
2021-10-04 22:30:00,10.44,0,1014.9,97.5,0,0,132.42,226,
2021-10-04 22:35:00,10.36,0,1015.01,98.08,0,0,132.1,228,
2021-10-04 22:40:00,10.36,0,1014.9,97.75,0,0,131.5,228,
2021-10-04 22:45:00,10.36,0,1014.9,97.5,0,0,131.94,227,
2021-10-04 22:50:00,10.36,0,1014.9,97.58,0,0,131.44,227,
2021-10-04 22:55:00,10.23,0,1014.65,97.75,0,0,131.43,228,
2021-10-04 23:00:00,10.23,0,1014.54,97.34,0,0,131.46,229,
2021-10-04 23:05:00,10.21,0,1014.54,98.49,0,0,131.3,227,
2021-10-04 23:10:00,10.29,0,1014.17,98.08,0,0,131.55,228,
2021-10-04 23:15:00,10.34,0,1014.17,97.83,0,0,131.62,228,
2021-10-04 23:20:00,10.29,0,1014.29,97.83,0,0,132.17,228,
2021-10-04 23:25:00,10.26,0,1014.17,97.91,0,0,131.44,229,
2021-10-04 23:30:00,10.29,0,1014.17,98.25,0,0,131.48,229,
2021-10-04 23:35:00,10.26,0,1014.17,97.91,0,0,131.32,228,
2021-10-04 23:40:00,10.26,0,1014.17,97.75,0,0,131.85,228,
2021-10-04 23:45:00,10.23,0,1014.17,98.08,0,0,131.78,229,
2021-10-04 23:50:00,10.21,0,1014.42,98.74,0,0,132,227,
2021-10-04 23:55:00,10.29,0,1014.42,97.83,0,0,131.64,228,