timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-09-27 00:00:00,14.77,0,1018.37,99.9,7.04,0.22,141.25,228,
2021-09-27 00:05:00,14.79,0,1018.37,99.9,7.42,0.37,142.32,230,
2021-09-27 00:10:00,14.85,0,1018.37,99.9,7.8,0.37,142.15,227,
2021-09-27 00:15:00,14.82,0,1018.26,99.9,8.03,0.22,141.57,227,
2021-09-27 00:20:00,14.85,0,1018.37,99.9,8.25,0.22,141.83,228,
2021-09-27 00:25:00,14.82,0,1018.5,99.9,8.48,0.22,142.1,227,
2021-09-27 00:30:00,14.74,0,1018.37,99.9,8.63,0.15,141.73,230,
2021-09-27 00:35:00,14.74,0,1018.37,99.9,8.93,0.3,141.19,228,
2021-09-27 00:40:00,14.77,0,1018.37,99.9,9.33,0.39,141.94,228,
2021-09-27 00:45:00,14.79,0,1018.37,99.9,9.77,0.44,141.68,227,
2021-09-27 00:50:00,14.82,0,1018.26,99.9,10.15,0.37,141.75,228,
2021-09-27 00:55:00,14.82,0,1018.37,99.9,10.6,0.45,142.19,228,
2021-09-27 01:00:00,14.9,0,1018.26,99.9,11.06,0.45,142.25,227,
2021-09-27 01:05:00,14.85,0,1018.37,99.9,11.43,0.37,142.12,228,
2021-09-27 01:10:00,14.9,0,1018.37,99.9,11.74,0.3,142.5,226,
2021-09-27 01:15:00,14.85,0,1018.37,99.9,11.96,0.22,142.48,227,
2021-09-27 01:20:00,14.82,0,1018.5,99.9,12.12,0.15,142.16,227,
2021-09-27 01:25:00,14.77,0,1018.5,99.9,12.27,0.15,141.92,227,
2021-09-27 01:30:00,14.72,0,1018.5,99.9,12.5,0.22,142.12,230,
2021-09-27 01:35:00,14.79,0,1018.5,99.9,12.72,0.22,142.76,228,
2021-09-27 01:40:00,14.9,0,1018.62,99.9,12.87,0.15,142.62,228,
2021-09-27 01:45:00,15.11,0,1018.5,99.9,12.95,0.07,142.75,228,
2021-09-27 01:50:00,15.03,0,1018.5,99.9,12.95,0,143.46,227,
2021-09-27 01:55:00,14.98,0,1018.26,99.9,13.03,0.07,142.78,230,
2021-09-27 02:00:00,14.98,0,1018.37,99.9,13.03,0,142.85,229,
2021-09-27 02:05:00,14.95,0,1018.37,99.9,13.1,0.07,142.81,226,
2021-09-27 02:10:00,15.03,0,1018.37,99.9,13.1,0,142.92,228,
2021-09-27 02:15:00,14.95,0,1018.5,99.9,13.1,0,143.17,227,
2021-09-27 02:20:00,14.9,0,1018.37,99.9,13.1,0,142.82,228,
2021-09-27 02:25:00,14.9,0,1018.37,99.9,13.1,0,143.02,229,
2021-09-27 02:30:00,14.82,0,1018.26,99.9,13.18,0.07,142.9,229,
2021-09-27 02:35:00,14.85,0,1018.26,99.9,13.18,0,142.65,227,
2021-09-27 02:40:00,14.82,0,1018.26,99.9,13.18,0,142.96,229,
2021-09-27 02:45:00,14.9,0,1018.26,99.9,13.18,0,142.57,228,
2021-09-27 02:50:00,14.9,0,1018.01,99.9,13.25,0.07,142.87,226,
2021-09-27 02:55:00,14.9,0,1018.14,99.9,13.25,0,142.57,227,
2021-09-27 03:00:00,15,0,1018.14,99.9,13.25,0,143.41,229,
2021-09-27 03:05:00,14.92,0,1018.14,99.9,13.25,0,143.08,229,
2021-09-27 03:10:00,14.85,0,1018.01,99.9,13.25,0,142.87,228,
2021-09-27 03:15:00,14.92,0,1018.01,99.9,13.25,0,142.5,227,
2021-09-27 03:20:00,14.82,0,1018.01,99.9,13.25,0,142.85,230,
2021-09-27 03:25:00,14.85,0,1017.9,99.9,13.25,0,142.88,228,
2021-09-27 03:30:00,14.82,0,1017.9,99.9,13.25,0,142.39,230,
2021-09-27 03:35:00,14.72,0,1017.9,99.9,13.25,0,142.68,230,
2021-09-27 03:40:00,14.77,0,1017.9,99.9,13.25,0,142.61,229,
2021-09-27 03:45:00,14.74,0,1017.9,99.9,13.25,0,142.04,228,
2021-09-27 03:50:00,14.72,0,1017.78,99.9,13.25,0,142.04,230,
2021-09-27 03:55:00,14.72,0,1017.78,99.9,13.25,0,142.71,230,
2021-09-27 04:00:00,14.64,0,1017.65,99.9,13.25,0,141.9,228,
2021-09-27 04:05:00,14.59,0,1017.78,99.9,13.25,0,141.82,227,
2021-09-27 04:10:00,14.56,0,1017.78,99.9,13.25,0,141.44,230,
2021-09-27 04:15:00,14.48,0,1017.78,99.9,13.25,0,141.3,230,
2021-09-27 04:20:00,14.48,0,1017.65,99.9,13.25,0,141.57,227,
2021-09-27 04:25:00,14.43,0,1017.78,99.9,13.25,0,141.28,228,
2021-09-27 04:30:00,14.38,0,1017.78,99.9,13.25,0,141.47,227,
2021-09-27 04:35:00,14.33,0,1017.78,99.9,13.25,0,140.89,228,
2021-09-27 04:40:00,14.3,0,1017.78,99.9,13.25,0,140.92,230,
2021-09-27 04:45:00,14.22,0,1017.78,99.9,13.25,0,140.93,230,
2021-09-27 04:50:00,14.17,0,1017.78,99.9,13.25,0,140.48,228,
2021-09-27 04:55:00,14.09,0,1017.78,99.9,13.25,0,140.13,229,
2021-09-27 05:00:00,14.01,0,1017.78,99.9,13.25,0,140.23,229,
2021-09-27 05:05:00,13.93,0,1017.9,99.9,13.25,0,140.12,227,
2021-09-27 05:10:00,13.91,0,1017.9,99.9,13.25,0,140.34,228,
2021-09-27 05:15:00,13.86,0,1017.78,99.9,13.25,0,139.76,229,
2021-09-27 05:20:00,13.96,0,1017.78,99.9,13.25,0,139.87,228,
2021-09-27 05:25:00,13.88,0,1017.78,99.9,13.25,0,139.79,230,
2021-09-27 05:30:00,13.83,0,1017.78,99.9,13.25,0,139.14,228,
2021-09-27 05:35:00,13.78,0,1017.78,99.9,13.25,0,139.32,226,
2021-09-27 05:40:00,13.67,0,1017.78,99.9,13.25,0,139.43,228,
2021-09-27 05:45:00,13.6,0,1017.78,99.9,13.25,0,139.24,226,
2021-09-27 05:50:00,13.57,0,1017.78,99.9,13.25,0,139.06,228,
2021-09-27 05:55:00,13.54,0,1017.78,99.9,13.25,0,139.12,226,
2021-09-27 06:00:00,13.49,0,1017.78,99.9,13.25,0,139,228,
2021-09-27 06:05:00,13.44,0,1017.78,99.9,13.25,0,138.73,229,
2021-09-27 06:10:00,13.44,0,1017.78,99.9,13.25,0,139.08,228,
2021-09-27 06:15:00,13.44,0,1017.78,99.9,13.25,0,138.75,228,
2021-09-27 06:20:00,13.41,0,1017.9,99.9,13.25,0,138.73,230,
2021-09-27 06:25:00,13.47,0,1017.78,99.9,13.25,0,138.92,228,
2021-09-27 06:30:00,13.44,0,1017.78,99.9,13.25,0,139.5,229,
2021-09-27 06:35:00,13.44,0,1017.65,99.9,13.25,0,138.97,227,
2021-09-27 06:40:00,13.47,0,1017.78,99.9,13.25,0,139.69,228,
2021-09-27 06:45:00,13.47,0,1017.78,99.9,13.25,0,139.26,227,
2021-09-27 06:50:00,13.47,0,1017.78,99.9,13.25,0,139.78,226,
2021-09-27 06:55:00,13.54,0,1017.78,99.9,13.25,0,139.15,227,
2021-09-27 07:00:00,13.67,0,1017.9,99.9,13.25,0,140.01,228,
2021-09-27 07:05:00,13.67,0,1017.78,99.9,0,0,139.55,230,
2021-09-27 07:10:00,13.67,0,1017.9,99.9,0,0,140.17,227,
2021-09-27 07:15:00,13.6,0,1017.9,99.9,0,0,140.04,227,
2021-09-27 07:20:00,13.67,0,1017.9,99.9,0,0,140.1,230,
2021-09-27 07:25:00,13.75,0,1017.9,99.9,0,0,140.27,227,
2021-09-27 07:30:00,13.86,0,1017.9,99.9,0,0,140.48,229,
2021-09-27 07:35:00,13.86,0,1017.9,99.9,0,0,140.51,228,
2021-09-27 07:40:00,13.8,0,1017.9,99.9,0,0,140.81,228,
2021-09-27 07:45:00,13.75,0,1017.9,99.9,0,0,140.42,226,
2021-09-27 07:50:00,13.67,0,1017.9,99.9,0,0,140.1,229,
2021-09-27 07:55:00,13.73,0,1017.9,99.9,0,0,140.4,230,
2021-09-27 08:00:00,13.96,0,1017.9,99.9,0,0,140.57,228,
2021-09-27 08:05:00,13.96,1.56,1017.9,99.9,0,0,140.91,225,
2021-09-27 08:10:00,13.99,11.59,1017.9,99.9,0,0,141.6,228,
2021-09-27 08:15:00,13.99,15.04,1017.9,99.9,0,0,141.59,225,
2021-09-27 08:20:00,13.93,25.7,1018.01,99.9,0,0,141.36,227,
2021-09-27 08:25:00,13.88,33.85,1017.9,99.9,0,0,141.75,228,
2021-09-27 08:30:00,13.91,22.88,1017.9,99.9,0,0,141.18,230,
2021-09-27 08:35:00,13.93,33.22,1018.01,99.9,0,0,141,227,
2021-09-27 08:40:00,14.01,49.52,1017.9,99.9,0,0,141.64,229,
2021-09-27 08:45:00,14.01,55.48,1017.9,99.9,0,0,142.2,229,
2021-09-27 08:50:00,14.19,42,1017.9,99.9,0,0,141.94,230,
2021-09-27 08:55:00,14.19,37.3,1017.78,99.9,0,0,142.4,230,
2021-09-27 09:00:00,14.4,65.2,1018.01,99.9,0,0,143.08,230,
2021-09-27 09:05:00,14.85,125.39,1017.9,99.9,0,0,145.88,230,
2021-09-27 09:10:00,15.45,170.84,1017.78,98,0,0,149.74,228,
2021-09-27 09:15:00,15.39,181.81,1017.65,96.68,0,0,151.82,227,
2021-09-27 09:20:00,16.23,204.69,1017.65,94.95,0,0,152.6,230,
2021-09-27 09:25:00,16.7,233.53,1017.65,92.39,0,0,153.41,227,
2021-09-27 09:30:00,16.51,225.7,1017.65,93.13,0,0,153.77,228,
2021-09-27 09:35:00,16.88,240.12,1017.65,92.31,0,0,155.46,229,
2021-09-27 09:40:00,16.9,234.48,1017.78,93.88,0,0,154.52,227,
2021-09-27 09:45:00,17.71,252.66,1017.65,91.48,0,0,155.35,229,
2021-09-27 09:50:00,18.49,325.69,1017.78,87.77,0,0,158.05,228,
2021-09-27 09:55:00,18.96,293.72,1017.65,86.29,0,0,159.87,230,
2021-09-27 10:00:00,18.49,313.47,1017.65,87.86,0,0,160.1,228,
2021-09-27 10:05:00,19.04,357.98,1017.65,85.3,0,0,161,227,
2021-09-27 10:10:00,19.38,399.05,1017.65,83.65,0,0,162.35,230,
2021-09-27 10:15:00,19.28,423.5,1017.54,82.08,0,0,162.67,230,
2021-09-27 10:20:00,19.82,411.28,1017.65,82,0,0,163.87,228,
2021-09-27 10:25:00,20.27,383.06,1017.54,83.16,0,0,165.46,231,
2021-09-27 10:30:00,21.49,457.67,1017.65,75.65,0,0,168.44,228,
2021-09-27 10:35:00,21.15,455.16,1017.65,79.36,0,0,169.26,231,
2021-09-27 10:40:00,21.02,481.81,1017.54,78.54,0,0,169.71,228,
2021-09-27 10:45:00,21.75,371.78,1017.54,76.97,0,0,170.08,227,
2021-09-27 10:50:00,21.05,300.3,1017.65,78.54,0,0,169.37,227,
2021-09-27 10:55:00,21.02,426.64,1017.54,80.19,0,0,167.85,227,
2021-09-27 11:00:00,20.58,472.09,1017.54,81.59,0,0,167.1,227,
2021-09-27 11:05:00,20.87,450.14,1017.54,77.22,0,0,167.06,229,
2021-09-27 11:10:00,20.76,520.17,1017.54,78.95,0,0,168.26,231,
2021-09-27 11:15:00,22.22,566.34,1017.54,75.16,0,0,170.3,230,
2021-09-27 11:20:00,22.3,526.32,1017.42,77.47,0,0,171.46,231,
2021-09-27 11:25:00,22.82,616.96,1017.54,70.87,0,0,174.08,229,
2021-09-27 11:30:00,23.03,557.79,1017.42,71.53,0,0,174.04,229,
2021-09-27 11:35:00,22.87,588.57,1017.29,71.53,0,0,174.62,228,
2021-09-27 11:40:00,22.17,653.23,1017.29,71.36,0,0,174.14,229,
2021-09-27 11:45:00,23.08,600.54,1017.29,74.99,0,0,174.53,228,
2021-09-27 11:50:00,24.12,566.34,1017.42,66.83,0,0,176.43,232,
2021-09-27 11:55:00,23.94,405.63,1017.42,65.51,0,0,177.2,228,
2021-09-27 12:00:00,23.26,195.6,1017.29,70.46,0,0,175.35,231,
2021-09-27 12:05:00,21.83,175.54,1017.29,69.39,0,0,172.56,231,
2021-09-27 12:10:00,22.04,530.78,1017.42,69.88,0,0,169.91,229,
2021-09-27 12:15:00,20.94,240.75,1017.42,72.02,0,0,168.73,230,
2021-09-27 12:20:00,21.41,587.56,1017.54,72.52,0,0,167.96,229,
2021-09-27 12:25:00,22.45,737.03,1017.54,66.66,0,0,171.55,227,
2021-09-27 12:30:00,22.35,646.73,1017.42,70.54,0,0,173.01,231,
2021-09-27 12:35:00,22.9,744.54,1017.42,68.81,0,0,175.19,231,
2021-09-27 12:40:00,22.92,351.09,1017.18,64.19,0,0,175.98,231,
2021-09-27 12:45:00,21.46,645.35,1017.18,71.12,0,0,172.08,229,
2021-09-27 12:50:00,21.93,636.12,1017.29,73.09,0,0,171.4,228,
2021-09-27 12:55:00,22.4,715.14,1017.18,66.75,0,0,172.61,229,
2021-09-27 13:00:00,23.11,714.45,1017.18,65.01,0,0,174.7,227,
2021-09-27 13:05:00,23.13,809.2,1017.18,62.46,0,0,175.49,227,
2021-09-27 13:10:00,23.03,740.45,1017.18,66.25,0,0,176.32,227,
2021-09-27 13:15:00,22.38,767.81,1017.06,63.61,0,0,174.71,231,
2021-09-27 13:20:00,23.44,760.28,1017.18,67.41,0,0,176.2,228,
2021-09-27 13:25:00,23.57,802.7,1017.29,62.71,0,0,178,227,
2021-09-27 13:30:00,23.31,788.67,1017.18,62.79,0,0,177.64,227,
2021-09-27 13:35:00,23.86,712.4,1017.06,59.33,0,0,176.65,231,
2021-09-27 13:40:00,23.31,683.32,1017.18,65.43,0,0,176.09,229,
2021-09-27 13:45:00,23.57,380.24,1017.18,62.95,0,0,176.17,229,
2021-09-27 13:50:00,24.43,182.44,1017.06,62.79,0,0,176.9,228,
2021-09-27 13:55:00,23.89,168.02,1017.06,65.59,0,0,176.13,231,
2021-09-27 14:00:00,22.82,613.54,1016.93,63.45,0,0,173.2,231,
2021-09-27 14:05:00,23.37,442.31,1017.06,62.54,0,0,173.53,227,
2021-09-27 14:10:00,22.95,601.92,1016.93,65.26,0,0,172.2,228,
2021-09-27 14:15:00,23.5,645.7,1017.06,62.62,0,0,173.98,227,
2021-09-27 14:20:00,22.79,736.34,1017.06,61.8,0,0,175.63,228,
2021-09-27 14:25:00,22.92,666.56,1016.93,62.62,0,0,175.47,230,
2021-09-27 14:30:00,23.11,651.85,1016.93,59.82,0,0,176.15,228,
2021-09-27 14:35:00,23.7,699.75,1017.06,59,0,0,177.08,228,
2021-09-27 14:40:00,23.55,738.39,1016.93,59.49,0,0,177.87,229,
2021-09-27 14:45:00,23.5,582.76,1016.93,60.97,0,0,177.21,231,
2021-09-27 14:50:00,23.94,621.76,1017.06,59.41,0,0,177.16,228,
2021-09-27 14:55:00,24.23,541.37,1017.06,65.01,0,0,177.27,231,
2021-09-27 15:00:00,25.53,584.81,1017.06,53.8,0,0,180.36,231,
2021-09-27 15:05:00,25.74,520.85,1017.18,59.99,0,0,182.5,232,
2021-09-27 15:10:00,24.36,406.57,1016.81,61.63,0,0,179.85,229,
2021-09-27 15:15:00,24.72,251.71,1016.81,61.06,0,0,179.85,229,
2021-09-27 15:20:00,23.84,228.52,1016.7,60.97,0,0,177.91,229,
2021-09-27 15:25:00,24.41,398.74,1016.93,59.16,0,0,177.71,227,
2021-09-27 15:30:00,24.64,333.85,1016.81,58.66,0,0,177.44,230,
2021-09-27 15:35:00,23.86,332.59,1016.81,58.09,0,0,177.23,231,
2021-09-27 15:40:00,23.44,377.42,1016.57,58.58,0,0,176.77,232,
2021-09-27 15:45:00,22.92,285.89,1016.7,59.08,0,0,174.7,227,
2021-09-27 15:50:00,22.85,263,1016.57,63.53,0,0,172.58,228,
2021-09-27 15:55:00,23.08,331.96,1016.81,61.55,0,0,173.2,231,
2021-09-27 16:00:00,22.85,364.25,1016.81,59.33,0,0,174.69,229,
2021-09-27 16:05:00,22.19,292.46,1016.7,61.8,0,0,172.09,227,
2021-09-27 16:10:00,22.27,232.28,1016.7,62.05,0,0,171.32,228,
2021-09-27 16:15:00,22.51,185.57,1016.7,64.85,0,0,170.71,230,
2021-09-27 16:20:00,22.3,160.5,1016.81,65.43,0,0,170.51,229,
2021-09-27 16:25:00,21.96,154.54,1016.93,63.53,0,0,169.25,231,
2021-09-27 16:30:00,21.52,127.58,1016.93,65.59,0,0,167.99,227,
2021-09-27 16:35:00,21.1,111.91,1016.93,64.6,0,0,164.85,230,
2021-09-27 16:40:00,20.92,107.83,1016.93,65.59,0,0,163.55,229,
2021-09-27 16:45:00,21.05,84.63,1017.18,67.08,0,0,163.28,226,
2021-09-27 16:50:00,20.87,84.63,1017.18,67.82,0,0,163.09,230,
2021-09-27 16:55:00,20.63,87.14,1017.18,68.64,0,0,162.88,226,
2021-09-27 17:00:00,20.66,79.3,1017.18,68.15,0,0,162.08,229,
2021-09-27 17:05:00,20.58,84.32,1017.29,68.4,0,0,162,229,
2021-09-27 17:10:00,20.79,80.56,1017.18,68.97,0,0,161.71,226,
2021-09-27 17:15:00,20.71,71.47,1017.18,67.9,0,0,161.85,231,
2021-09-27 17:20:00,20.76,71.78,1017.18,68.15,0,0,161.91,230,
2021-09-27 17:25:00,20.58,74.29,1017.18,69.14,0,0,161.95,228,
2021-09-27 17:30:00,20.5,66.14,1017.18,69.47,0,0,161.2,229,
2021-09-27 17:35:00,20.5,59.87,1017.29,70.04,0,0,161.13,227,
2021-09-27 17:40:00,20.5,49.21,1017.29,71.45,0,0,160.92,228,
2021-09-27 17:45:00,20.53,48.58,1017.29,70.13,0,0,160.97,229,
2021-09-27 17:50:00,20.4,44.82,1017.29,69.63,0,0,160.8,230,
2021-09-27 17:55:00,20.34,42,1017.42,71.53,0,0,160.19,231,
2021-09-27 18:00:00,20.4,31.03,1017.29,73.01,0,0,159.99,229,
2021-09-27 18:05:00,20.32,29.46,1017.42,72.11,0,0,160.24,231,
2021-09-27 18:10:00,20.19,21,1017.42,71.78,0,0,160.17,228,
2021-09-27 18:15:00,20.08,18.18,1017.54,71.45,0,0,159.68,230,
2021-09-27 18:20:00,20.01,10.97,1017.42,73.26,0,0,158.91,226,
2021-09-27 18:25:00,19.9,10.34,1017.42,72.11,0,0,158.5,227,
2021-09-27 18:30:00,19.85,1.25,1017.54,72.44,0,0,158.19,226,
2021-09-27 18:35:00,19.9,0,1017.54,76.31,0,0,157.63,230,
2021-09-27 18:40:00,19.8,0,1017.65,76.97,0,0,158.5,230,
2021-09-27 18:45:00,19.77,0,1017.54,79.69,0,0,157.33,230,
2021-09-27 18:50:00,19.56,0,1017.54,77.22,0,0,156.6,226,
2021-09-27 18:55:00,19.48,0,1017.65,77.05,0,0,156.66,226,
2021-09-27 19:00:00,19.35,0,1017.78,80.19,0,0,156.35,229,
2021-09-27 19:05:00,19.17,0,1017.78,78.13,0,0,155.91,227,
2021-09-27 19:10:00,19.09,0,1017.9,78.29,0,0,155.83,231,
2021-09-27 19:15:00,19.02,0,1017.9,77.22,0,0,155.12,228,
2021-09-27 19:20:00,19.04,0,1017.9,79.61,0,0,155.3,230,
2021-09-27 19:25:00,18.94,0,1017.9,78.04,0,0,154.76,228,
2021-09-27 19:30:00,19.02,0,1018.01,78.04,0,0,155.22,228,
2021-09-27 19:35:00,19.02,0,1018.14,80.19,0,0,155.07,229,
2021-09-27 19:40:00,19.02,0,1018.01,77.63,0,0,154.94,228,
2021-09-27 19:45:00,18.99,0,1018.01,77.22,0,0,154.85,226,
2021-09-27 19:50:00,18.99,0,1018.14,77.3,0,0,154.9,226,
2021-09-27 19:55:00,18.94,0,1018.14,79.2,0,0,154.9,231,
2021-09-27 20:00:00,18.86,0,1018.14,79.2,0,0,154.66,231,
2021-09-27 20:05:00,18.68,0,1018.01,80.19,0,0,154.63,227,
2021-09-27 20:10:00,18.68,0,1018.26,80.52,0,0,154.78,227,
2021-09-27 20:15:00,18.62,0,1018.26,81.42,0,0,154.57,229,
2021-09-27 20:20:00,18.55,0,1018.14,81.84,0,0,153.98,227,
2021-09-27 20:25:00,18.49,0,1018.14,82.66,0,0,153.82,227,
2021-09-27 20:30:00,18.47,0,1018.14,83.4,0,0,153.99,228,
2021-09-27 20:35:00,18.36,0,1018.37,83.57,0,0,154.28,229,
2021-09-27 20:40:00,18.29,0,1018.37,83.32,0,0,153.46,230,
2021-09-27 20:45:00,18.23,0,1018.5,84.15,0,0,153.28,227,
2021-09-27 20:50:00,18.18,0,1018.5,83.98,0,0,153.22,229,
2021-09-27 20:55:00,18.16,0,1018.62,83.98,0,0,153.03,231,
2021-09-27 21:00:00,18.1,0,1018.62,83.07,0,0,152.83,226,
2021-09-27 21:05:00,18.1,0,1018.73,83.73,0,0,153.05,228,
2021-09-27 21:10:00,18.05,0,1018.62,83.24,0,0,152.57,231,
2021-09-27 21:15:00,18,0,1018.73,83.9,0,0,152.19,231,
2021-09-27 21:20:00,17.89,0,1018.85,84.15,0,0,152.43,228,
2021-09-27 21:25:00,17.76,0,1018.85,84.64,0,0,152.45,228,
2021-09-27 21:30:00,17.76,0,1019.01,84.97,0,0,152.21,230,
2021-09-27 21:35:00,17.74,0,1018.85,85.05,0,0,152.34,227,
2021-09-27 21:40:00,17.74,0,1019.01,85.38,0,0,152.05,230,
2021-09-27 21:45:00,17.74,0,1019.01,86.62,0,0,152.13,226,
2021-09-27 21:50:00,17.63,0,1019.01,86.29,0,0,151.89,230,
2021-09-27 21:55:00,17.61,0,1019.09,86.37,0,0,152.17,226,
2021-09-27 22:00:00,17.56,0,1019.21,85.71,0,0,151.23,229,
2021-09-27 22:05:00,17.58,0,1019.21,86.04,0,0,151.82,231,
2021-09-27 22:10:00,17.48,0,1019.34,85.96,0,0,152,228,
2021-09-27 22:15:00,17.5,0,1019.21,86.21,0,0,151.68,229,
2021-09-27 22:20:00,17.48,0,1019.34,85.96,0,0,151.7,229,
2021-09-27 22:25:00,17.43,0,1019.46,86.45,0,0,151.98,229,
2021-09-27 22:30:00,17.35,0,1019.46,86.37,0,0,151.43,226,
2021-09-27 22:35:00,17.32,0,1019.46,86.37,0,0,151.48,227,
2021-09-27 22:40:00,17.3,0,1019.46,87.44,0,0,151.04,230,
2021-09-27 22:45:00,17.19,0,1019.46,86.78,0,0,150.74,230,
2021-09-27 22:50:00,17.11,0,1019.46,86.78,0,0,150.37,228,
2021-09-27 22:55:00,16.98,0,1019.34,87.03,0,0,149.8,228,
2021-09-27 23:00:00,16.93,0,1019.46,87.03,0,0,149.49,229,
2021-09-27 23:05:00,16.8,0,1019.46,87.2,0,0,148.8,228,
2021-09-27 23:10:00,16.72,0,1019.46,87.36,0,0,148.96,229,
2021-09-27 23:15:00,16.64,0,1019.57,88.1,0,0,148.36,230,
2021-09-27 23:20:00,16.57,0,1019.57,88.02,0,0,147.91,227,
2021-09-27 23:25:00,16.51,0,1019.57,88.18,0,0,147.87,230,
2021-09-27 23:30:00,16.44,0,1019.57,88.68,0,0,147.85,229,
2021-09-27 23:35:00,16.44,0,1019.57,88.27,0,0,147.5,227,
2021-09-27 23:40:00,16.36,0,1019.7,88.43,0,0,147.46,227,
2021-09-27 23:45:00,16.41,0,1019.7,88.51,0,0,147.9,229,
2021-09-27 23:50:00,16.36,0,1019.57,88.68,0,0,147.86,227,