timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-09-26 00:00:00,17.27,0,1016.93,86.62,0,0,151.1,228,
2021-09-26 00:05:00,17.24,0,1016.93,84.89,0,0,151.38,229,
2021-09-26 00:10:00,17.32,0,1017.06,86.04,0,0,151.58,229,
2021-09-26 00:15:00,17.27,0,1017.06,86.37,0,0,151.5,227,
2021-09-26 00:20:00,17.22,0,1017.06,86.21,0,0,151.44,228,
2021-09-26 00:25:00,17.22,0,1017.06,86.45,0,0,151.5,231,
2021-09-26 00:30:00,17.24,0,1017.06,86.7,0,0,151.56,228,
2021-09-26 00:35:00,17.24,0,1016.93,86.78,0,0,150.66,229,
2021-09-26 00:40:00,17.19,0,1016.93,87.2,0,0,151.01,228,
2021-09-26 00:45:00,17.19,0,1016.93,86.87,0,0,150.95,227,
2021-09-26 00:50:00,17.22,0,1017.06,87.28,0,0,151.35,229,
2021-09-26 00:55:00,17.11,0,1017.18,87.2,0,0,150.7,227,
2021-09-26 01:00:00,17.03,0,1017.18,85.79,0,0,150.7,227,
2021-09-26 01:05:00,17.16,0,1017.18,87.36,0,0,150.83,227,
2021-09-26 01:10:00,17.06,0,1017.18,88.18,0,0,150.55,230,
2021-09-26 01:15:00,16.8,0,1017.18,87.86,0,0,149.53,229,
2021-09-26 01:20:00,16.67,0,1017.18,88.43,0,0,148.87,230,
2021-09-26 01:25:00,16.57,0,1017.18,88.43,0,0,148.76,228,
2021-09-26 01:30:00,16.41,0,1017.18,88.93,0,0,148.04,230,
2021-09-26 01:35:00,16.38,0,1017.29,89.75,0,0,148.41,226,
2021-09-26 01:40:00,16.46,0,1017.42,89.83,0,0,148.17,227,
2021-09-26 01:45:00,16.49,0,1017.29,89.17,0,0,148.77,229,
2021-09-26 01:50:00,16.54,0,1017.42,88.76,0,0,148.37,228,
2021-09-26 01:55:00,16.57,0,1017.29,87.94,0,0,148.12,230,
2021-09-26 02:00:00,16.62,0,1017.42,87.44,0,0,148.07,228,
2021-09-26 02:05:00,16.77,0,1017.54,86.7,0,0,148.4,230,
2021-09-26 02:10:00,16.9,0,1017.42,86.37,0,0,148.94,228,
2021-09-26 02:15:00,16.9,0,1017.54,86.29,0,0,149.5,229,
2021-09-26 02:20:00,16.93,0,1017.54,85.96,0,0,150.2,229,
2021-09-26 02:25:00,16.98,0,1017.42,86.12,0,0,149.56,228,
2021-09-26 02:30:00,16.88,0,1017.42,86.45,0,0,149.85,227,
2021-09-26 02:35:00,16.9,0,1017.42,86.37,0,0,149.59,227,
2021-09-26 02:40:00,16.88,0,1017.42,86.87,0,0,149.51,228,
2021-09-26 02:45:00,16.77,0,1017.65,87.94,0,0,149.15,231,
2021-09-26 02:50:00,16.54,0,1017.54,89.01,0,0,148.54,229,
2021-09-26 02:55:00,16.31,0,1017.29,90.5,0,0,147.9,230,
2021-09-26 03:00:00,16.25,0,1017.29,91.24,0,0,147.67,228,
2021-09-26 03:05:00,16.25,0,1017.54,91.73,0,0,148.02,228,
2021-09-26 03:10:00,16.28,0,1017.54,91.48,0,0,147.88,230,
2021-09-26 03:15:00,16.33,0,1017.54,91.24,0,0,147.64,230,
2021-09-26 03:20:00,16.31,0,1017.42,91.48,0,0,147.8,229,
2021-09-26 03:25:00,16.31,0,1017.54,91.57,0,0,147.54,229,
2021-09-26 03:30:00,16.41,0,1017.54,91.73,0,0,148.46,227,
2021-09-26 03:35:00,16.38,0,1017.54,91.48,0,0,148.34,228,
2021-09-26 03:40:00,16.41,0,1017.54,91.57,0,0,148.04,228,
2021-09-26 03:45:00,16.41,0,1017.65,91.98,0,0,148.13,227,
2021-09-26 03:50:00,16.36,0,1017.54,92.14,0,0,147.67,230,
2021-09-26 03:55:00,16.31,0,1017.54,92.23,0,0,147.68,228,
2021-09-26 04:00:00,16.31,0,1017.54,92.23,0,0,147.7,228,
2021-09-26 04:05:00,16.36,0,1017.42,92.14,0,0,147.84,230,
2021-09-26 04:10:00,16.41,0,1017.42,92.23,0,0,148.51,229,
2021-09-26 04:15:00,16.46,0,1017.29,92.23,0,0,148.23,227,
2021-09-26 04:20:00,16.51,0,1017.42,92.14,0,0,148.55,229,
2021-09-26 04:25:00,16.54,0,1017.42,91.98,0,0,148.16,230,
2021-09-26 04:30:00,16.57,0,1017.18,91.57,0,0,147.96,229,
2021-09-26 04:35:00,16.64,0,1017.29,91.73,0,0,148.96,230,
2021-09-26 04:40:00,16.57,0,1017.18,91.9,0,0,148.77,229,
2021-09-26 04:45:00,16.49,0,1017.18,92.31,0,0,148.23,230,
2021-09-26 04:50:00,16.44,0,1017.18,92.56,0,0,148.92,230,
2021-09-26 04:55:00,16.41,0,1017.18,92.72,0,0,148.12,229,
2021-09-26 05:00:00,16.33,0,1017.18,93.13,0,0,148.19,230,
2021-09-26 05:05:00,16.36,0,1017.18,92.97,0,0,148.03,228,
2021-09-26 05:10:00,16.33,0,1017.18,92.8,0,0,147.79,228,
2021-09-26 05:15:00,16.31,0,1017.18,92.8,0,0,147.65,230,
2021-09-26 05:20:00,16.33,0,1017.06,92.97,0,0,147.87,230,
2021-09-26 05:25:00,16.33,0,1017.06,92.97,0,0,147.73,229,
2021-09-26 05:30:00,16.33,0,1016.93,93.13,0,0,147.66,227,
2021-09-26 05:35:00,16.36,0,1016.93,93.13,0,0,147.78,229,
2021-09-26 05:40:00,16.36,0,1016.93,93.3,0,0,147.84,228,
2021-09-26 05:45:00,16.33,0,1017.06,93.3,0,0,148.18,228,
2021-09-26 05:50:00,16.33,0,1016.93,93.05,0,0,147.8,228,
2021-09-26 05:55:00,16.25,0,1016.93,93.38,0,0,148.07,228,
2021-09-26 06:00:00,16.25,0,1016.81,93.46,0,0,147.15,229,
2021-09-26 06:05:00,16.2,0,1016.81,93.63,0,0,147.07,229,
2021-09-26 06:10:00,16.12,0,1016.81,93.63,0,0,147.45,229,
2021-09-26 06:15:00,16.15,0,1016.81,93.79,0,0,147.18,228,
2021-09-26 06:20:00,16.04,0,1016.81,94.29,0,0,147.26,230,
2021-09-26 06:25:00,15.89,0,1016.7,95.03,0,0,147.06,230,
2021-09-26 06:30:00,15.81,0,1016.57,95.19,0,0,146.76,227,
2021-09-26 06:35:00,15.68,0,1016.57,95.85,0,0,146.49,227,
2021-09-26 06:40:00,15.6,0,1016.57,96.02,0,0,145.79,230,
2021-09-26 06:45:00,15.52,0,1016.7,96.35,0,0,145.44,227,
2021-09-26 06:50:00,15.47,0,1016.45,96.51,0,0,145.74,228,
2021-09-26 06:55:00,15.45,0,1016.57,96.6,0,0,145.58,231,
2021-09-26 07:00:00,15.37,0,1016.45,96.68,0,0,145.16,230,
2021-09-26 07:05:00,15.42,0,1016.45,96.6,0,0,145.67,231,
2021-09-26 07:10:00,15.42,0,1016.7,96.43,0,0,145.78,229,
2021-09-26 07:15:00,15.47,0,1016.57,96.35,0,0,145.52,228,
2021-09-26 07:20:00,15.5,0,1016.57,96.18,0,0,145.65,229,
2021-09-26 07:25:00,15.5,0,1016.7,96.02,0,0,145.86,227,
2021-09-26 07:30:00,15.52,0,1016.81,95.94,0,0,146.12,231,
2021-09-26 07:35:00,15.65,0,1016.81,94.86,0,0,146.23,226,
2021-09-26 07:40:00,15.76,0,1016.81,94.04,0,0,146.66,227,
2021-09-26 07:45:00,15.86,0,1016.81,93.63,0,0,146.54,230,
2021-09-26 07:50:00,15.91,0,1017.06,93.46,0,0,147.21,229,
2021-09-26 07:55:00,15.94,3.44,1017.06,93.22,0,0,147.21,229,
2021-09-26 08:00:00,16.02,18.8,1016.93,92.89,0,0,147.21,229,
2021-09-26 08:05:00,16.15,21,1016.93,92.39,0,0,147.86,230,
2021-09-26 08:10:00,16.25,27.58,1016.93,91.98,0,0,148.84,227,
2021-09-26 08:15:00,16.25,51.09,1016.93,91.65,0,0,148.58,228,
2021-09-26 08:20:00,16.54,58.3,1016.93,91.4,0,0,149.38,227,
2021-09-26 08:25:00,17.03,73.35,1017.06,90.08,0,0,151.65,227,
2021-09-26 08:30:00,17.53,95.29,1017.06,88.35,0,0,154.05,227,
2021-09-26 08:35:00,18.16,117.55,1016.93,86.62,0,0,156.62,232,
2021-09-26 08:40:00,18.23,136.98,1016.81,86.12,0,0,158.57,227,
2021-09-26 08:45:00,18.36,168.33,1016.93,84.15,0,0,160.14,228,
2021-09-26 08:50:00,18.81,156.73,1016.93,83.32,0,0,161.12,229,
2021-09-26 08:55:00,19.33,119.12,1016.93,81.92,0,0,162.61,230,
2021-09-26 09:00:00,19.43,82.44,1016.81,81.26,0,0,161.96,230,
2021-09-26 09:05:00,19.17,96.86,1016.81,81.42,0,0,160.48,230,
2021-09-26 09:10:00,19.2,102.19,1016.93,80.93,0,0,160.3,231,
2021-09-26 09:15:00,19.33,169.9,1017.06,80.52,0,0,160.76,229,
2021-09-26 09:20:00,19.82,195.6,1017.06,82.66,0,0,162.23,230,
2021-09-26 09:25:00,20.27,209.71,1016.93,78.46,0,0,164.03,230,
2021-09-26 09:30:00,21.18,295.92,1016.81,73.92,0,0,167.51,231,
2021-09-26 09:35:00,21.41,270.84,1016.7,75.16,0,0,169.1,227,
2021-09-26 09:40:00,21.33,269.27,1016.57,76.31,0,0,169.75,229,
2021-09-26 09:45:00,21.67,267.7,1016.45,74.25,0,0,169.91,231,
2021-09-26 09:50:00,21.99,299.99,1016.57,73.92,0,0,170.92,230,
2021-09-26 09:55:00,22.25,290.9,1016.45,74.33,0,0,171.88,227,
2021-09-26 10:00:00,23.08,300.3,1016.57,71.45,0,0,172.4,228,
2021-09-26 10:05:00,23.6,339.8,1016.57,70.87,0,0,175.3,230,
2021-09-26 10:10:00,23.99,367.07,1016.57,67.24,0,0,176.47,229,
2021-09-26 10:15:00,23.65,361.43,1016.57,71.45,0,0,176.73,231,
2021-09-26 10:20:00,23.52,288.07,1016.45,70.7,0,0,176.42,229,
2021-09-26 10:25:00,23.84,250.46,1016.7,66.09,0,0,177.02,232,
2021-09-26 10:30:00,23.78,394.03,1016.7,71.69,0,0,176.59,227,
2021-09-26 10:35:00,23.73,444.19,1016.57,70.54,0,0,176.97,232,
2021-09-26 10:40:00,24.1,385.88,1016.7,70.54,0,0,177.88,228,
2021-09-26 10:45:00,26.24,422.56,1016.81,63.86,0,0,180.47,228,
2021-09-26 10:50:00,26.6,517.43,1016.93,58.42,0,0,183.72,230,
2021-09-26 10:55:00,25.48,463,1016.81,59.57,0,0,183.23,227,
2021-09-26 11:00:00,26.13,466.76,1016.93,59.99,0,0,183.42,229,
2021-09-26 11:05:00,26.86,488.39,1016.93,57.67,0,0,185.49,230,
2021-09-26 11:10:00,26.29,510.25,1017.06,59.08,0,0,185.22,230,
2021-09-26 11:15:00,25.66,469.58,1017.06,63.69,0,0,184.84,227,
2021-09-26 11:20:00,26.84,535.56,1017.18,56.19,0,0,185.54,227,
2021-09-26 11:25:00,28.15,478.04,1017.42,58.09,0,0,187.33,230,
2021-09-26 11:30:00,28.38,486.51,1017.42,53.88,0,0,188.25,228,
2021-09-26 11:35:00,27.05,518.79,1017.06,57.02,0,0,187.28,228,
2021-09-26 11:40:00,27.28,498.42,1017.18,56.11,0,0,186.73,230,
2021-09-26 11:45:00,26.21,569.76,1017.29,57.26,0,0,186.91,231,
2021-09-26 11:50:00,25.84,478.67,1017.18,58.5,0,0,184.45,228,
2021-09-26 11:55:00,26.24,472.09,1017.29,58,0,0,184.14,228,
2021-09-26 12:00:00,27.1,536.59,1017.42,57.02,0,0,184.94,231,
2021-09-26 12:05:00,27.18,574.56,1017.54,52.48,0,0,185.77,231,
2021-09-26 12:10:00,26.89,387.76,1017.54,55.78,0,0,185.42,228,
2021-09-26 12:15:00,25.5,347.32,1017.42,61.63,0,0,183.51,230,
2021-09-26 12:20:00,25.35,211.59,1017.54,61.06,0,0,180.48,229,
2021-09-26 12:25:00,24.88,253.91,1017.54,62.21,0,0,178.26,230,
2021-09-26 12:30:00,24.54,256.42,1017.54,63.37,0,0,176.77,232,
2021-09-26 12:35:00,25.14,342.31,1017.54,61.06,0,0,177.08,228,
2021-09-26 12:40:00,25.45,382.75,1017.65,59.33,0,0,178.13,231,
2021-09-26 12:45:00,25.71,548.21,1017.54,55.78,0,0,179.12,229,
2021-09-26 12:50:00,26.37,461.43,1017.42,58,0,0,180.42,228,
2021-09-26 12:55:00,26,362.06,1017.29,57.92,0,0,180.57,229,
2021-09-26 13:00:00,25.92,595.07,1017.42,53.88,0,0,181.12,231,
2021-09-26 13:05:00,26.63,626.2,1017.54,51.9,0,0,183.26,231,
2021-09-26 13:10:00,26.94,614.92,1017.42,52.73,0,0,184.63,230,
2021-09-26 13:15:00,27.02,599.87,1017.54,52.73,0,0,185,231,
2021-09-26 13:20:00,27.02,480.24,1017.42,53.22,0,0,185.08,231,
2021-09-26 13:25:00,26.89,546.51,1017.29,54.95,0,0,184.9,230,
2021-09-26 13:30:00,26.94,618.68,1017.18,54.38,0,0,184.83,230,
2021-09-26 13:35:00,27.1,577.98,1017.29,56.11,0,0,185.47,232,
2021-09-26 13:40:00,26.63,560.18,1017.06,60.31,0,0,184.83,228,
2021-09-26 13:45:00,26.29,626.2,1017.18,56.52,0,0,184.79,229,
2021-09-26 13:50:00,26.76,472.4,1016.93,58.09,0,0,184.67,229,
2021-09-26 13:55:00,26.34,377.1,1016.93,58.58,0,0,183.7,232,
2021-09-26 14:00:00,24.8,414.72,1016.7,58.66,0,0,180.43,232,
2021-09-26 14:05:00,24.49,279.92,1016.57,62.54,0,0,177.95,231,
2021-09-26 14:10:00,24.56,258.92,1016.57,63.04,0,0,176.5,231,
2021-09-26 14:15:00,24.64,203.44,1016.57,63.94,0,0,175.78,229,
2021-09-26 14:20:00,24.38,246.39,1016.7,62.79,0,0,174.98,230,
2021-09-26 14:25:00,24.41,238.24,1016.57,63.53,0,0,174.98,230,
2021-09-26 14:30:00,24.49,420.99,1016.57,64.6,0,0,175.3,230,
2021-09-26 14:35:00,25.22,447.95,1016.57,62.38,0,0,177.32,228,
2021-09-26 14:40:00,25.66,394.03,1016.45,64.68,0,0,178.92,227,
2021-09-26 14:45:00,25.77,273.97,1016.57,61.55,0,0,180.12,232,
2021-09-26 14:50:00,25.53,242.94,1016.34,62.54,0,0,179.54,229,
2021-09-26 14:55:00,24.98,217.23,1016.45,64.27,0,0,178.03,230,
2021-09-26 15:00:00,25.16,176.8,1016.45,66.09,0,0,177.05,228,
2021-09-26 15:05:00,25.14,135.1,1016.34,64.68,0,0,176.76,227,
2021-09-26 15:10:00,24.83,180.87,1016.34,66.58,0,0,175.51,227,
2021-09-26 15:15:00,24.67,169.27,1016.45,66.91,0,0,175.05,227,
2021-09-26 15:20:00,24.2,163,1016.45,67.41,0,0,174.09,231,
2021-09-26 15:25:00,23.99,184.63,1016.34,68.31,0,0,173.33,228,
2021-09-26 15:30:00,23.97,195.6,1016.21,68.07,0,0,172.41,229,
2021-09-26 15:35:00,24.25,210.96,1016.21,66.75,0,0,173.52,227,
2021-09-26 15:40:00,24.41,181.81,1016.21,67.74,0,0,173.88,227,
2021-09-26 15:45:00,24.1,181.18,1016.09,65.34,0,0,173.96,230,
2021-09-26 15:50:00,23.76,160.81,1016.21,66.58,0,0,173.36,227,
2021-09-26 15:55:00,23.42,151.4,1016.09,66.09,0,0,171.88,229,
2021-09-26 16:00:00,23.26,144.82,1016.34,65.92,0,0,171.16,230,
2021-09-26 16:05:00,23.08,137.61,1016.09,65.18,0,0,170.02,231,
2021-09-26 16:10:00,22.87,128.21,1016.09,65.34,0,0,169.99,229,
2021-09-26 16:15:00,22.71,110.97,1016.21,66.33,0,0,169.02,229,
2021-09-26 16:20:00,22.58,100.62,1016.21,65.92,0,0,168.03,227,
2021-09-26 16:25:00,22.4,101.25,1016.21,65.43,0,0,168.06,232,
2021-09-26 16:30:00,22.43,102.82,1016.34,65.01,0,0,168,228,
2021-09-26 16:35:00,22.35,92.47,1016.34,66.42,0,0,167.6,227,
2021-09-26 16:40:00,22.35,68.33,1016.45,68.48,0,0,167.4,228,
2021-09-26 16:45:00,22.12,53.6,1016.34,70.29,0,0,166.61,228,
2021-09-26 16:50:00,21.88,43.25,1016.34,69.88,0,0,165.41,226,
2021-09-26 16:55:00,21.85,52.35,1016.21,69.22,0,0,164.47,232,
2021-09-26 17:00:00,21.83,62.38,1016.21,68.64,0,0,164.52,227,
2021-09-26 17:05:00,21.91,75.54,1016.21,67.08,0,0,164.62,228,
2021-09-26 17:10:00,21.99,93.41,1016.21,66.75,0,0,165.29,232,
2021-09-26 17:15:00,21.93,106.26,1016.21,66.09,0,0,166.25,228,
2021-09-26 17:20:00,21.88,82.44,1016.09,66.5,0,0,164.93,228,
2021-09-26 17:25:00,21.83,56.73,1016.21,67.41,0,0,165.05,228,
2021-09-26 17:30:00,21.78,43.57,1016.34,65.84,0,0,164.76,228,
2021-09-26 17:35:00,21.52,31.97,1016.21,65.84,0,0,163.99,231,
2021-09-26 17:40:00,21.44,33.22,1016.21,66.5,0,0,163.21,230,
2021-09-26 17:45:00,21.26,38.55,1016.21,65.67,0,0,162.73,232,
2021-09-26 17:50:00,21.28,34.16,1016.34,66.91,0,0,163.01,227,
2021-09-26 17:55:00,21.39,33.22,1016.34,67.98,0,0,162.51,230,
2021-09-26 18:00:00,21.39,21,1016.34,68.23,0,0,163.44,227,
2021-09-26 18:05:00,21.28,14.1,1016.34,66.91,0,0,162.43,227,
2021-09-26 18:10:00,21.13,7.52,1016.21,67.41,0,0,161.95,228,
2021-09-26 18:15:00,21.02,8.15,1016.21,67.9,0,0,161.46,228,
2021-09-26 18:20:00,20.92,5.95,1016.34,67.98,0,0,161.47,230,
2021-09-26 18:25:00,20.81,0,1016.45,68.56,0,0,161.11,226,
2021-09-26 18:30:00,20.76,0,1016.45,70.29,0,0,160.62,229,
2021-09-26 18:35:00,20.63,0,1016.45,69.8,0,0,160.09,228,
2021-09-26 18:40:00,20.58,0,1016.45,69.8,0,0,160.07,227,
2021-09-26 18:45:00,20.4,0,1016.34,70.7,0,0,159.91,230,
2021-09-26 18:50:00,20.21,0,1016.34,71.86,0,0,159.16,228,
2021-09-26 18:55:00,20.06,0,1016.34,72.02,0,0,158.48,231,
2021-09-26 19:00:00,19.82,0,1016.34,72.6,0,0,158.08,232,
2021-09-26 19:05:00,19.56,0,1016.09,73.59,0,0,156.8,232,
2021-09-26 19:10:00,19.38,0,1016.21,76.48,0,0,156.13,227,
2021-09-26 19:15:00,19.09,0,1016.34,76.56,0,0,155.67,228,
2021-09-26 19:20:00,19.07,0,1016.45,76.81,0,0,155.63,231,
2021-09-26 19:25:00,19.07,0,1016.45,77.22,0,0,155.52,232,
2021-09-26 19:30:00,19.15,0,1016.45,76.23,0,0,155.38,229,
2021-09-26 19:35:00,19.2,0,1016.34,76.23,0,0,155.11,230,
2021-09-26 19:40:00,19.25,0,1016.45,75.32,0,0,155.51,229,
2021-09-26 19:45:00,19.3,0,1016.45,75.32,0,0,155.77,231,
2021-09-26 19:50:00,19.25,0,1016.34,76.06,0,0,155.66,227,
2021-09-26 19:55:00,19.2,0,1016.45,75.32,0,0,155.49,230,
2021-09-26 20:00:00,19.17,0,1016.45,74.75,0,0,155.69,231,
2021-09-26 20:05:00,19.12,0,1016.45,75.82,0,0,155.21,228,
2021-09-26 20:10:00,19.07,0,1016.45,76.06,0,0,155.23,229,
2021-09-26 20:15:00,18.99,0,1016.45,75.49,0,0,155.22,226,
2021-09-26 20:20:00,18.91,0,1016.45,76.39,0,0,155.12,232,
2021-09-26 20:25:00,18.86,0,1016.21,76.72,0,0,154.82,227,
2021-09-26 20:30:00,18.83,0,1016.34,77.05,0,0,155.18,227,
2021-09-26 20:35:00,18.81,0,1016.34,77.38,0,0,154.81,229,
2021-09-26 20:40:00,18.81,0,1016.45,76.89,0,0,154.65,228,
2021-09-26 20:45:00,18.78,0,1016.7,77.14,0,0,154.73,229,
2021-09-26 20:50:00,18.86,0,1016.7,77.3,0,0,154.83,228,
2021-09-26 20:55:00,18.7,0,1016.7,77.63,0,0,154.83,227,
2021-09-26 21:00:00,18.68,0,1016.81,78.29,0,0,154.75,227,
2021-09-26 21:05:00,18.62,0,1016.93,78.37,0,0,154.36,227,
2021-09-26 21:10:00,18.62,0,1017.06,78.7,0,0,154.11,227,
2021-09-26 21:15:00,18.57,0,1016.93,78.37,0,0,153.8,229,
2021-09-26 21:20:00,18.52,0,1017.06,78.29,0,0,154.42,227,
2021-09-26 21:25:00,18.49,0,1017.06,78.62,0,0,154.01,228,
2021-09-26 21:30:00,18.44,0,1017.06,79.77,0,0,153.92,227,
2021-09-26 21:35:00,18.29,0,1017.18,80.68,0,0,153.17,226,
2021-09-26 21:40:00,17.92,0,1017.29,83.65,0,0,152.45,229,
2021-09-26 21:45:00,17.48,0,1017.29,87.69,0.07,0.07,151.13,228,
2021-09-26 21:50:00,16.88,0,1017.29,91.07,0.3,0.22,148.67,229,
2021-09-26 21:55:00,16.49,0,1017.42,93.88,0.53,0.22,146.78,229,
2021-09-26 22:00:00,16.25,0,1017.42,95.52,0.68,0.15,145.92,228,
2021-09-26 22:05:00,16.1,0,1017.54,96.35,0.68,0,145.79,228,
2021-09-26 22:10:00,16.07,0,1017.54,96.76,0.75,0.07,144.92,227,
2021-09-26 22:15:00,16.04,0,1017.9,97.17,0.83,0.07,145.4,228,
2021-09-26 22:20:00,15.99,0,1018.01,97.17,0.9,0.07,145.44,227,
2021-09-26 22:25:00,15.99,0,1018.14,97.5,1.06,0.15,144.93,229,
2021-09-26 22:30:00,15.94,0,1018.26,98.16,1.21,0.15,144.99,228,
2021-09-26 22:35:00,15.84,0,1018.37,98.33,1.36,0.15,145.21,227,
2021-09-26 22:40:00,15.73,0,1018.26,98.33,1.59,0.22,144.94,229,
2021-09-26 22:45:00,15.63,0,1018.26,98.58,1.96,0.37,144.55,226,
2021-09-26 22:50:00,15.5,0,1018.14,98.49,2.42,0.45,144.12,228,
2021-09-26 22:55:00,15.52,0,1018.14,99.15,2.72,0.3,144.1,229,
2021-09-26 23:00:00,15.47,0,1018.14,99.24,3.1,0.37,143.77,229,
2021-09-26 23:05:00,15.37,0,1018.01,99.65,3.56,0.45,143.4,228,
2021-09-26 23:10:00,15.32,0,1018.14,99.9,3.93,0.37,143.24,228,
2021-09-26 23:15:00,15.21,0,1018.14,99.9,4.31,0.37,143.06,227,
2021-09-26 23:20:00,15.13,0,1018.01,99.9,4.84,0.53,143.05,227,
2021-09-26 23:25:00,15.05,0,1017.9,99.9,5.22,0.37,142.56,229,
2021-09-26 23:30:00,14.95,0,1018.01,99.9,5.6,0.37,142.41,227,
2021-09-26 23:35:00,14.74,0,1018.01,99.9,5.9,0.3,141.87,227,
2021-09-26 23:40:00,14.69,0,1018.14,99.9,6.13,0.22,141.03,229,
2021-09-26 23:45:00,14.69,0,1018.26,99.9,6.36,0.22,141.66,229,
2021-09-26 23:50:00,14.64,0,1018.26,99.9,6.51,0.15,141.01,229,