timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-09-25 00:00:00,12.68,0,1017.54,84.89,0,0,137.69,230,
2021-09-25 00:05:00,12.55,0,1017.65,85.88,0,0,137.19,229,
2021-09-25 00:10:00,12.32,0,1017.65,86.29,0,0,137.16,229,
2021-09-25 00:15:00,12.08,0,1017.54,87.44,0,0,136.52,228,
2021-09-25 00:20:00,11.88,0,1017.65,88.76,0,0,136.19,228,
2021-09-25 00:25:00,11.69,0,1017.65,88.51,0,0,135.72,228,
2021-09-25 00:30:00,11.48,0,1017.78,89.42,0,0,135.66,229,
2021-09-25 00:35:00,11.41,0,1017.78,90.58,0,0,135.07,227,
2021-09-25 00:40:00,11.3,0,1017.65,90.58,0,0,134.48,227,
2021-09-25 00:45:00,11.15,0,1017.78,90.91,0,0,134.14,227,
2021-09-25 00:50:00,11.04,0,1017.78,91.9,0,0,133.83,228,
2021-09-25 00:55:00,11.12,0,1017.78,91.57,0,0,133.26,228,
2021-09-25 01:00:00,11.07,0,1017.78,91.57,0,0,133.18,228,
2021-09-25 01:05:00,11.02,0,1017.78,91.24,0,0,133.41,228,
2021-09-25 01:10:00,10.86,0,1017.65,91.73,0,0,132.62,227,
2021-09-25 01:15:00,10.78,0,1017.65,92.14,0,0,132.35,227,
2021-09-25 01:20:00,10.7,0,1017.65,92.47,0,0,131.91,228,
2021-09-25 01:25:00,10.57,0,1017.78,93.05,0,0,131.6,227,
2021-09-25 01:30:00,10.86,0,1017.78,92.56,0,0,132.04,228,
2021-09-25 01:35:00,10.96,0,1017.78,91.9,0,0,132.59,228,
2021-09-25 01:40:00,11.02,0,1017.78,91.98,0,0,132.06,228,
2021-09-25 01:45:00,10.99,0,1017.78,92.31,0,0,132.53,228,
2021-09-25 01:50:00,10.99,0,1017.78,92.39,0,0,132.69,229,
2021-09-25 01:55:00,10.86,0,1017.78,92.72,0,0,132.21,228,
2021-09-25 02:00:00,10.76,0,1017.78,92.97,0,0,132.19,228,
2021-09-25 02:05:00,10.73,0,1017.78,93.3,0,0,132.31,227,
2021-09-25 02:10:00,10.5,0,1017.65,92.89,0,0,131.94,227,
2021-09-25 02:15:00,10.34,0,1017.78,92.56,0,0,131.64,228,
2021-09-25 02:20:00,10.18,0,1017.65,93.46,0,0,130.8,227,
2021-09-25 02:25:00,10.08,0,1017.65,93.88,0,0,130.81,229,
2021-09-25 02:30:00,10.1,0,1017.78,94.45,0,0,130.11,228,
2021-09-25 02:35:00,10,0,1017.78,94.78,0,0,130.21,227,
2021-09-25 02:40:00,10.03,0,1018.01,95.11,0,0,130.5,229,
2021-09-25 02:45:00,10.31,0,1018.01,94.78,0,0,130.31,227,
2021-09-25 02:50:00,10.42,0,1017.9,93.71,0,0,130.59,227,
2021-09-25 02:55:00,10.39,0,1017.78,93.71,0,0,130.75,228,
2021-09-25 03:00:00,10.36,0,1017.78,94.29,0,0,130.39,229,
2021-09-25 03:05:00,10.39,0,1017.78,94.2,0,0,131.53,229,
2021-09-25 03:10:00,10.34,0,1017.9,93.71,0,0,131.23,227,
2021-09-25 03:15:00,10.23,0,1017.78,94.12,0,0,131.3,227,
2021-09-25 03:20:00,10.13,0,1017.78,94.04,0,0,130.47,229,
2021-09-25 03:25:00,10.1,0,1017.65,94.53,0,0,130.34,228,
2021-09-25 03:30:00,10.03,0,1017.78,94.37,0,0,130.69,229,
2021-09-25 03:35:00,9.87,0,1017.65,94.7,0,0,130.34,228,
2021-09-25 03:40:00,9.87,0,1017.65,95.19,0,0,129.41,228,
2021-09-25 03:45:00,10,0,1017.65,95.28,0,0,129.57,227,
2021-09-25 03:50:00,9.97,0,1017.9,95.36,0,0,130.22,227,
2021-09-25 03:55:00,10,0,1017.65,95.03,0,0,129.87,227,
2021-09-25 04:00:00,9.92,0,1017.78,95.11,0,0,129.91,230,
2021-09-25 04:05:00,9.92,0,1017.78,95.28,0,0,130,228,
2021-09-25 04:10:00,9.9,0,1017.78,95.44,0,0,130.19,229,
2021-09-25 04:15:00,9.79,0,1017.78,95.61,0,0,130.17,226,
2021-09-25 04:20:00,9.79,0,1017.65,95.61,0,0,129.69,228,
2021-09-25 04:25:00,9.84,0,1017.65,95.36,0,0,129.61,228,
2021-09-25 04:30:00,9.74,0,1017.65,95.77,0,0,129.58,227,
2021-09-25 04:35:00,9.63,0,1017.9,95.77,0,0,130.12,228,
2021-09-25 04:40:00,9.58,0,1017.65,95.77,0,0,128.89,227,
2021-09-25 04:45:00,9.58,0,1017.9,96.18,0,0,129.78,227,
2021-09-25 04:50:00,9.63,0,1017.78,95.85,0,0,129.26,228,
2021-09-25 04:55:00,9.48,0,1017.9,96.18,0,0,129.25,227,
2021-09-25 05:00:00,9.61,0,1017.78,96.6,0,0,129.43,228,
2021-09-25 05:05:00,9.56,0,1017.78,96.68,0,0,130.98,226,
2021-09-25 05:10:00,9.66,0,1017.78,96.51,0,0,130.19,228,
2021-09-25 05:15:00,9.66,0,1017.78,96.27,0,0,130.02,229,
2021-09-25 05:20:00,9.61,0,1017.78,95.77,0,0,129.82,228,
2021-09-25 05:25:00,9.43,0,1017.9,95.85,0,0,129.58,228,
2021-09-25 05:30:00,9.35,0,1017.78,95.77,0,0,129.11,228,
2021-09-25 05:35:00,9.37,0,1017.78,96.51,0,0,129.25,229,
2021-09-25 05:40:00,9.4,0,1017.54,97.01,0,0,129.6,228,
2021-09-25 05:45:00,9.4,0,1017.54,96.1,0,0,129.73,229,
2021-09-25 05:50:00,9.35,0,1017.54,96.6,0,0,129.81,229,
2021-09-25 05:55:00,9.24,0,1017.54,96.43,0,0,128.85,230,
2021-09-25 06:00:00,9.17,0,1017.54,96.68,0,0,128.67,229,
2021-09-25 06:05:00,9.11,0,1017.65,96.68,0,0,128.3,2,
2021-09-25 06:10:00,9.22,0,1017.65,97.34,0,0,130.65,228,
2021-09-25 06:15:00,9.27,0,1017.42,97.25,0,0,131.37,227,
2021-09-25 06:20:00,9.19,0,1017.42,96.6,0,0,130.86,227,
2021-09-25 06:25:00,9.17,0,1017.42,97.09,0,0,129.96,229,
2021-09-25 06:30:00,9.04,0,1017.42,97.09,0,0,129.12,227,
2021-09-25 06:35:00,9.01,0,1017.42,97.17,0,0,128.71,228,
2021-09-25 06:40:00,9.09,0,1017.65,97.5,0,0,129,228,
2021-09-25 06:45:00,9.06,0,1017.54,97.34,0,0,128.67,2,
2021-09-25 06:50:00,9.17,0,1017.54,97.91,0,0,131.02,230,
2021-09-25 06:55:00,9.17,0,1017.42,97.42,0,0,130.62,228,
2021-09-25 07:00:00,9.17,0,1017.54,97.34,0,0,130.89,229,
2021-09-25 07:05:00,9.17,0,1017.54,96.93,0,0,129.05,228,
2021-09-25 07:10:00,9.19,0,1017.54,97.25,0,0,128.71,2,
2021-09-25 07:15:00,9.19,0,1017.54,97.17,0,0,129.51,229,
2021-09-25 07:20:00,9.24,0,1017.54,96.76,0,0,129.96,227,
2021-09-25 07:25:00,9.3,0,1017.54,96.51,0,0,129.36,228,
2021-09-25 07:30:00,9.32,0,1017.54,96.35,0,0,129.21,228,
2021-09-25 07:35:00,9.43,0,1017.65,95.85,0,0,129.76,228,
2021-09-25 07:40:00,9.56,0,1017.65,95.19,0,0,130.41,228,
2021-09-25 07:45:00,9.61,0,1017.65,94.95,0,0,130.42,227,
2021-09-25 07:50:00,9.66,0,1017.65,94.12,0,0,130.68,228,
2021-09-25 07:55:00,9.63,0.62,1017.78,94.12,0,0,130.32,227,
2021-09-25 08:00:00,9.66,0,1017.9,94.2,0,0,130.38,229,
2021-09-25 08:05:00,9.79,4.7,1017.65,93.46,0,0,130.42,227,
2021-09-25 08:10:00,10,0.31,1017.65,92.8,0,0,130.69,228,
2021-09-25 08:15:00,10.36,0,1017.9,92.72,0,0,132.17,227,
2021-09-25 08:20:00,11.12,16.61,1017.78,91.15,0,0,136.12,227,
2021-09-25 08:25:00,12.01,50.46,1017.65,87.94,0,0,139.8,227,
2021-09-25 08:30:00,12.42,79.3,1017.54,85.13,0,0,142.75,227,
2021-09-25 08:35:00,12.29,82.75,1017.54,85.63,0,0,144.13,230,
2021-09-25 08:40:00,12.45,110.97,1017.42,84.31,0,0,144.69,229,
2021-09-25 08:45:00,12.61,99.68,1017.42,85.3,0,0,145.29,227,
2021-09-25 08:50:00,12.74,119.43,1017.42,84.39,0,0,145.76,230,
2021-09-25 08:55:00,13.49,134.16,1017.54,83.73,0,0,147.23,230,
2021-09-25 09:00:00,14.09,141.69,1017.65,81.92,0,0,149.1,231,
2021-09-25 09:05:00,14.51,169.27,1017.65,79.77,0,0,150.46,230,
2021-09-25 09:10:00,14.92,200.93,1017.54,77.14,0,0,151.71,226,
2021-09-25 09:15:00,15,207.2,1017.54,78.37,0,0,152.5,229,
2021-09-25 09:20:00,15.45,213.47,1017.65,78.04,0,0,153.91,228,
2021-09-25 09:25:00,15.91,237.61,1017.65,76.23,0,0,154.3,227,
2021-09-25 09:30:00,16.57,252.03,1017.65,75.41,0,0,155.81,228,
2021-09-25 09:35:00,16.23,308.14,1017.54,73.18,0,0,156.49,227,
2021-09-25 09:40:00,16.96,302.81,1017.65,73.18,0,0,158.11,227,
2021-09-25 09:45:00,18.02,309.39,1017.78,71.36,0,0,160.32,227,
2021-09-25 09:50:00,18.57,340.11,1017.78,67.82,0,0,162,228,
2021-09-25 09:55:00,18.99,316.92,1017.65,69.71,0,0,163.21,227,
2021-09-25 10:00:00,20.01,332.59,1017.65,68.15,0,0,164.74,228,
2021-09-25 10:05:00,20.6,389.02,1017.9,64.52,0,0,167.07,230,
2021-09-25 10:10:00,20.76,429.46,1017.9,61.3,0,0,168.44,230,
2021-09-25 10:15:00,20.29,474.91,1017.78,62.71,0,0,169.1,232,
2021-09-25 10:20:00,20.14,404.69,1017.9,65.43,0,0,168.46,229,
2021-09-25 10:25:00,19.67,469.58,1017.78,65.01,0,0,168.29,230,
2021-09-25 10:30:00,20.47,459.55,1017.9,64.6,0,0,168.17,228,
2021-09-25 10:35:00,20.84,482.75,1017.78,64.52,0,0,168.92,229,
2021-09-25 10:40:00,20.71,538.98,1017.78,63.04,0,0,168.99,230,
2021-09-25 10:45:00,21.23,480.24,1017.9,65.01,0,0,169.88,229,
2021-09-25 10:50:00,22.17,478.04,1017.78,63.53,0,0,170.65,231,
2021-09-25 10:55:00,22.22,503.41,1017.78,59.99,0,0,171,231,
2021-09-25 11:00:00,22.69,550.26,1017.65,58.42,0,0,172.98,230,
2021-09-25 11:05:00,21.96,540.68,1017.54,61.63,0,0,172.71,231,
2021-09-25 11:10:00,22.22,570.1,1017.65,64.6,0,0,173.41,228,
2021-09-25 11:15:00,21.7,537.95,1017.65,63.69,0,0,173.23,232,
2021-09-25 11:20:00,22.45,574.21,1017.65,61.88,0,0,173.47,232,
2021-09-25 11:25:00,22.22,564.98,1017.54,63.53,0,0,173.68,230,
2021-09-25 11:30:00,22.56,675.79,1017.54,58.33,0,0,173.67,229,
2021-09-25 11:35:00,22.06,549.93,1017.42,65.67,0,0,172.93,230,
2021-09-25 11:40:00,23.55,572.5,1017.54,60.31,0,0,173.92,232,
2021-09-25 11:45:00,23.99,618,1017.54,55.94,0,0,176.85,232,
2021-09-25 11:50:00,24.56,585.15,1017.54,57.35,0,0,178.47,228,
2021-09-25 11:55:00,23.86,607.73,1017.42,59.49,0,0,177.75,227,
2021-09-25 12:00:00,22.85,633.04,1017.42,57.59,0,0,176.76,228,
2021-09-25 12:05:00,23.68,587.89,1017.42,57.1,0,0,176.31,228,
2021-09-25 12:10:00,24.12,639.54,1017.42,57.02,0,0,177.34,231,
2021-09-25 12:15:00,24.67,646.73,1017.42,54.79,0,0,178.44,228,
2021-09-25 12:20:00,24.88,654.59,1017.42,52.89,0,0,179.04,227,
2021-09-25 12:25:00,24.28,662.12,1017.29,55.61,0,0,179.27,229,
2021-09-25 12:30:00,23.78,671.7,1017.29,57.02,0,0,178.16,227,
2021-09-25 12:35:00,24.49,639.2,1017.29,56.11,0,0,179.02,230,
2021-09-25 12:40:00,25.77,696.32,1017.42,49.7,0,0,180.43,232,
2021-09-25 12:45:00,24.33,679.21,1017.18,53.64,0,0,180.48,230,
2021-09-25 12:50:00,24.36,687.43,1017.18,51,0,0,180.32,232,
2021-09-25 12:55:00,24.56,616.28,1017.06,55.61,0,0,179.85,230,
2021-09-25 13:00:00,25.11,673.06,1017.29,52.56,0,0,181.32,230,
2021-09-25 13:05:00,25.24,655.96,1017.18,53.31,0,0,181.59,227,
2021-09-25 13:10:00,25.97,585.15,1017.18,54.46,0,0,182.34,231,
2021-09-25 13:15:00,26.11,659.71,1017.06,49.52,0,0,183.78,228,
2021-09-25 13:20:00,25.82,618.34,1016.93,52.81,0,0,183.91,229,
2021-09-25 13:25:00,25.69,631.34,1016.93,50.65,0,0,183.73,232,
2021-09-25 13:30:00,26.21,663.48,1016.93,45.28,0,0,183.65,227,
2021-09-25 13:35:00,27.49,703.84,1017.06,43.11,0,0,186.26,228,
2021-09-25 13:40:00,26.39,643.98,1016.81,47.96,0,0,185.38,232,
2021-09-25 13:45:00,27.1,680.25,1017.06,45.45,0,0,187.24,232,
2021-09-25 13:50:00,27.73,673.06,1016.81,45.36,0,0,187.37,227,
2021-09-25 13:55:00,27.1,590.64,1016.81,45.45,0,0,187.33,232,
2021-09-25 14:00:00,26.94,613.2,1016.7,49.35,0,0,186.66,228,
2021-09-25 14:05:00,27.57,613.2,1016.81,49.96,0,0,187.27,228,
2021-09-25 14:10:00,27.15,677.85,1016.7,44.84,0,0,187.78,229,
2021-09-25 14:15:00,26.45,568.4,1016.7,50.48,0,0,186.14,227,
2021-09-25 14:20:00,27.75,582.42,1016.7,48.48,0,0,186.71,229,
2021-09-25 14:25:00,26.55,628.59,1016.45,45.1,0,0,186.43,228,
2021-09-25 14:30:00,27.15,560.87,1016.57,49,0,0,186.52,228,
2021-09-25 14:35:00,28.12,621.07,1016.45,41.38,0,0,187.74,231,
2021-09-25 14:40:00,27.36,577.98,1016.45,46.14,0,0,187.75,229,
2021-09-25 14:45:00,27.36,523.25,1016.45,47.36,0,0,187.19,229,
2021-09-25 14:50:00,27.28,612.85,1016.34,45.97,0,0,187.83,228,
2021-09-25 14:55:00,27.6,524.62,1016.21,47.62,0,0,187.6,229,
2021-09-25 15:00:00,27.89,549.93,1016.21,43.72,0,0,188.44,230,
2021-09-25 15:05:00,26.24,581.06,1016.09,45.8,0,0,187.89,231,
2021-09-25 15:10:00,26.84,521.54,1016.09,44.32,0,0,186.67,231,
2021-09-25 15:15:00,25.95,519.48,1016.21,48.22,0,0,186.17,232,
2021-09-25 15:20:00,26.39,496.22,1016.09,44.58,0,0,185.3,229,
2021-09-25 15:25:00,27.18,474.28,1016.09,43.2,0,0,186.03,228,
2021-09-25 15:30:00,26.63,496.54,1016.09,44.5,0,0,186.67,231,
2021-09-25 15:35:00,27.18,477.73,1015.98,44.5,0,0,186.85,230,
2021-09-25 15:40:00,26.81,459.86,1015.98,46.49,0,0,186.92,229,
2021-09-25 15:45:00,26.37,443.88,1015.98,46.06,0,0,186.1,230,
2021-09-25 15:50:00,26.55,432.28,1015.85,46.32,0,0,185.75,233,
2021-09-25 15:55:00,26.21,405.63,1015.73,47.1,0,0,185.61,231,
2021-09-25 16:00:00,26.97,352.03,1015.85,46.49,0,0,186.17,232,
2021-09-25 16:05:00,26.26,334.47,1015.73,49.52,0,0,185.3,231,
2021-09-25 16:10:00,26.32,341.06,1015.85,45.97,0,0,186.28,230,
2021-09-25 16:15:00,26.58,346.07,1015.85,44.5,0,0,186.11,231,
2021-09-25 16:20:00,27,275.53,1015.85,43.98,0,0,186.21,227,
2021-09-25 16:25:00,27.2,255.16,1015.73,44.41,0,0,186.3,232,
2021-09-25 16:30:00,28.12,244.51,1015.62,43.54,0,0,187.38,232,
2021-09-25 16:35:00,29.14,226.32,1015.73,45.1,0,0,190.08,228,
2021-09-25 16:40:00,28.12,265.5,1015.62,41.2,0,0,190.66,229,
2021-09-25 16:45:00,27.86,188.39,1015.5,46.23,0,0,189.62,231,
2021-09-25 16:50:00,27.44,178.05,1015.5,45.88,0,0,188.08,228,
2021-09-25 16:55:00,26.81,170.53,1015.5,46.84,0,0,187.11,228,
2021-09-25 17:00:00,26.86,180.87,1015.5,46.14,0,0,187.13,228,
2021-09-25 17:05:00,25.92,170.84,1015.26,46.49,0,0,185.36,228,
2021-09-25 17:10:00,26.37,108.77,1015.26,52.98,0,0,184.29,227,
2021-09-25 17:15:00,26,132.28,1015.37,48.57,0,0,184.14,228,
2021-09-25 17:20:00,25.71,122.25,1015.37,48.14,0,0,183.38,232,
2021-09-25 17:25:00,25.29,101.56,1015.26,50.65,0,0,181.3,228,
2021-09-25 17:30:00,24.56,65.51,1015.01,50.3,0,0,178.67,230,
2021-09-25 17:35:00,24.28,45.14,1015.14,51.99,0,0,175.94,231,
2021-09-25 17:40:00,24.12,41.69,1015.26,51.08,0,0,174.09,227,
2021-09-25 17:45:00,24.15,46.08,1015.26,53.06,0,0,174.07,231,
2021-09-25 17:50:00,24.36,55.17,1015.14,51.49,0,0,173.93,231,
2021-09-25 17:55:00,24.7,49.84,1015.26,56.6,0,0,174.83,229,
2021-09-25 18:00:00,24.51,44.82,1015.26,52.48,0,0,174.96,227,
2021-09-25 18:05:00,24.17,30.72,1015.26,55.45,0,0,174.02,230,
2021-09-25 18:10:00,23.89,16.3,1015.26,54.38,0,0,172.71,228,
2021-09-25 18:15:00,23.73,3.13,1015.37,55.61,0,0,171.67,232,
2021-09-25 18:20:00,23.6,19.74,1015.5,57.18,0,0,171.3,228,
2021-09-25 18:25:00,23.21,16.61,1015.37,56.11,0,0,170.01,231,
2021-09-25 18:30:00,23.05,13.16,1015.37,58.75,0,0,169.17,230,
2021-09-25 18:35:00,22.87,7.52,1015.37,59.57,0,0,167.98,230,
2021-09-25 18:40:00,22.64,8.77,1015.5,65.59,0,0,167.13,227,
2021-09-25 18:45:00,22.3,0,1015.5,64.27,0,0,165.21,229,
2021-09-25 18:50:00,21.93,0,1015.5,62.79,0,0,164.03,232,
2021-09-25 18:55:00,21.7,0,1015.5,67.32,0,0,163.11,226,
2021-09-25 19:00:00,21.44,0,1015.37,65.76,0,0,162.21,227,
2021-09-25 19:05:00,21.15,0,1015.62,69.63,0,0,161.77,231,
2021-09-25 19:10:00,20.63,0,1015.62,70.54,0,0,160.35,226,
2021-09-25 19:15:00,20.34,0,1015.5,72.52,0,0,159.67,230,
2021-09-25 19:20:00,20.06,0,1015.62,71.53,0,0,158.34,230,
2021-09-25 19:25:00,19.8,0,1015.5,73.84,0,0,157.75,231,
2021-09-25 19:30:00,19.41,0,1015.5,73.59,0,0,156.58,227,
2021-09-25 19:35:00,19.22,0,1015.37,75.98,0,0,155.89,226,
2021-09-25 19:40:00,18.94,0,1015.62,74.66,0,0,155.49,229,
2021-09-25 19:45:00,18.86,0,1015.5,74.25,0,0,154.92,228,
2021-09-25 19:50:00,18.88,0,1015.5,74.33,0,0,154.49,231,
2021-09-25 19:55:00,18.73,0,1015.62,74.5,0,0,154.42,231,
2021-09-25 20:00:00,18.6,0,1015.62,76.56,0,0,154.07,230,
2021-09-25 20:05:00,18.44,0,1015.73,76.81,0,0,153.63,226,
2021-09-25 20:10:00,18.31,0,1015.73,75.24,0,0,153.29,227,
2021-09-25 20:15:00,18.23,0,1015.73,76.64,0,0,153.14,231,
2021-09-25 20:20:00,18.21,0,1015.85,75.41,0,0,153.14,230,
2021-09-25 20:25:00,18.21,0,1015.73,74.83,0,0,152.96,230,
2021-09-25 20:30:00,18.13,0,1015.73,76.97,0,0,152.85,229,
2021-09-25 20:35:00,18.13,0,1015.73,76.89,0,0,152.86,232,
2021-09-25 20:40:00,18.02,0,1015.85,76.56,0,0,152.05,231,
2021-09-25 20:45:00,17.89,0,1015.85,77.3,0,0,151.97,228,
2021-09-25 20:50:00,17.79,0,1015.98,78.95,0,0,151.74,230,
2021-09-25 20:55:00,17.69,0,1016.09,78.54,0,0,152.09,230,
2021-09-25 21:00:00,17.69,0,1015.98,80.52,0,0,151.82,227,
2021-09-25 21:05:00,17.58,0,1015.98,81.09,0,0,151.67,229,
2021-09-25 21:10:00,17.53,0,1015.98,81.09,0,0,151.58,228,
2021-09-25 21:15:00,17.5,0,1015.98,80.68,0,0,151.46,228,
2021-09-25 21:20:00,17.61,0,1015.98,81.75,0,0,151.19,227,
2021-09-25 21:25:00,17.45,0,1016.09,80.6,0,0,152.18,230,
2021-09-25 21:30:00,17.69,0,1015.98,78.62,0,0,151.89,227,
2021-09-25 21:35:00,17.82,0,1015.98,80.93,0,0,152.56,228,
2021-09-25 21:40:00,17.74,0,1015.85,81.84,0,0,152.07,231,
2021-09-25 21:45:00,17.66,0,1015.73,80.6,0,0,152.55,231,
2021-09-25 21:50:00,17.71,0,1015.98,79.11,0,0,152.16,226,
2021-09-25 21:55:00,17.97,0,1016.21,78.87,0,0,152.34,231,
2021-09-25 22:00:00,17.82,0,1016.09,78.37,0,0,152.49,231,
2021-09-25 22:05:00,17.97,0,1016.09,78.87,0,0,152.27,230,
2021-09-25 22:10:00,17.87,0,1016.21,80.43,0,0,152.68,227,
2021-09-25 22:15:00,17.89,0,1016.34,81.92,0,0,152.54,231,
2021-09-25 22:20:00,17.87,0,1016.45,81.42,0,0,152.71,228,
2021-09-25 22:25:00,17.92,0,1016.45,79.11,0,0,152.96,231,
2021-09-25 22:30:00,18.08,0,1016.57,77.55,0,0,152.72,229,
2021-09-25 22:35:00,18.02,0,1016.7,78.29,0,0,153.14,226,
2021-09-25 22:40:00,17.97,0,1016.7,78.87,0,0,152.68,230,
2021-09-25 22:45:00,18.1,0,1016.81,79.36,0,0,153.3,229,
2021-09-25 22:50:00,18.08,0,1016.7,80.6,0,0,152.94,227,
2021-09-25 22:55:00,18.02,0,1016.7,81.51,0,0,152.84,227,
2021-09-25 23:00:00,17.87,0,1016.7,82.99,0,0,152.92,228,
2021-09-25 23:05:00,17.74,0,1016.7,81.18,0,0,152.62,228,
2021-09-25 23:10:00,17.69,0,1016.7,81.75,0,0,152.19,230,
2021-09-25 23:15:00,17.53,0,1016.57,84.06,0,0,151.83,230,
2021-09-25 23:20:00,17.48,0,1016.57,84.72,0,0,151.78,229,
2021-09-25 23:25:00,17.45,0,1016.7,85.38,0,0,152.12,226,
2021-09-25 23:30:00,17.37,0,1016.7,85.71,0,0,152.04,231,
2021-09-25 23:35:00,17.3,0,1016.7,86.12,0,0,151.35,227,
2021-09-25 23:40:00,17.27,0,1016.81,83.4,0,0,151.37,229,
2021-09-25 23:45:00,17.35,0,1016.7,82.83,0,0,151.64,229,
2021-09-25 23:50:00,17.45,0,1016.81,85.13,0,0,151.54,230,