timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-09-24 00:00:00,12.76,0,1018.01,91.65,0,0,137.28,227,
2021-09-24 00:05:00,12.81,0,1018.01,91.48,0,0,137.88,228,
2021-09-24 00:10:00,12.81,0,1018.01,91.48,0,0,137.92,229,
2021-09-24 00:15:00,12.79,0,1018.01,91.4,0,0,137.83,228,
2021-09-24 00:20:00,12.89,0,1018.01,91.07,0,0,137.77,229,
2021-09-24 00:25:00,12.94,0,1018.01,90.58,0,0,137.8,228,
2021-09-24 00:30:00,13,0,1018.14,90.08,0,0,138.24,228,
2021-09-24 00:35:00,13,0,1018.14,90.33,0,0,138.44,228,
2021-09-24 00:40:00,12.94,0,1018.14,90.16,0,0,138.27,229,
2021-09-24 00:45:00,12.92,0,1018.14,90.33,0,0,138.31,228,
2021-09-24 00:50:00,12.84,0,1018.14,90.66,0,0,138.55,229,
2021-09-24 00:55:00,12.89,0,1018.01,90.58,0,0,137.87,228,
2021-09-24 01:00:00,12.81,0,1018.14,91.15,0,0,138.21,228,
2021-09-24 01:05:00,12.76,0,1018.01,91.15,0,0,137.82,228,
2021-09-24 01:10:00,12.71,0,1018.26,91.73,0,0,138.08,227,
2021-09-24 01:15:00,12.63,0,1018.26,91.65,0,0,137.58,229,
2021-09-24 01:20:00,12.58,0,1018.14,91.73,0,0,136.96,228,
2021-09-24 01:25:00,12.5,0,1018.26,92.06,0,0,137.51,228,
2021-09-24 01:30:00,12.42,0,1018.14,92.31,0,0,136.9,229,
2021-09-24 01:35:00,12.32,0,1018.14,92.47,0,0,136.81,228,
2021-09-24 01:40:00,12.29,0,1018.26,92.47,0,0,136.62,229,
2021-09-24 01:45:00,12.21,0,1018.14,92.64,0,0,136.5,228,
2021-09-24 01:50:00,12.16,0,1018.14,93.05,0,0,136.55,227,
2021-09-24 01:55:00,12.11,0,1018.14,92.8,0,0,136.08,229,
2021-09-24 02:00:00,12.14,0,1018.14,92.72,0,0,136.25,229,
2021-09-24 02:05:00,12.08,0,1018.14,92.39,0,0,135.9,228,
2021-09-24 02:10:00,12.08,0,1018.14,93.05,0,0,136.55,228,
2021-09-24 02:15:00,12.08,0,1017.9,92.31,0,0,135.94,228,
2021-09-24 02:20:00,12.08,0,1017.9,92.56,0,0,136.04,227,
2021-09-24 02:25:00,12.03,0,1017.78,92.47,0,0,135.76,227,
2021-09-24 02:30:00,12.03,0,1017.78,92.89,0,0,135.85,229,
2021-09-24 02:35:00,12.03,0,1017.9,93.13,0,0,135.56,227,
2021-09-24 02:40:00,12.11,0,1018.01,92.39,0,0,136.26,229,
2021-09-24 02:45:00,12.06,0,1017.9,92.31,0,0,135.8,227,
2021-09-24 02:50:00,12.01,0,1017.9,92.39,0,0,135.93,230,
2021-09-24 02:55:00,11.98,0,1017.9,92.64,0,0,135.63,230,
2021-09-24 03:00:00,11.88,0,1017.9,92.56,0,0,135.5,229,
2021-09-24 03:05:00,11.77,0,1017.9,92.89,0,0,134.98,227,
2021-09-24 03:10:00,11.69,0,1018.14,92.97,0,0,135.49,229,
2021-09-24 03:15:00,11.48,0,1018.01,93.3,0,0,134.85,227,
2021-09-24 03:20:00,11.38,0,1018.01,94.45,0,0,134.14,230,
2021-09-24 03:25:00,11.25,0,1018.01,94.29,0,0,134.08,227,
2021-09-24 03:30:00,11.22,0,1017.9,94.45,0,0,133.73,229,
2021-09-24 03:35:00,11.15,0,1017.9,94.95,0,0,133.78,228,
2021-09-24 03:40:00,11.12,0,1017.78,95.28,0,0,133.25,228,
2021-09-24 03:45:00,11.28,0,1017.65,95.03,0,0,132.64,228,
2021-09-24 03:50:00,11.41,0,1017.78,94.53,0,0,133.76,228,
2021-09-24 03:55:00,11.46,0,1017.65,94.2,0,0,133.06,229,
2021-09-24 04:00:00,11.48,0,1017.65,93.79,0,0,133.57,228,
2021-09-24 04:05:00,11.54,0,1017.78,93.63,0,0,134.66,229,
2021-09-24 04:10:00,11.48,0,1017.78,93.88,0,0,134.79,227,
2021-09-24 04:15:00,11.46,0,1017.78,93.55,0,0,133.92,229,
2021-09-24 04:20:00,11.38,0,1017.78,93.96,0,0,134.36,227,
2021-09-24 04:25:00,11.35,0,1017.9,93.96,0,0,134.38,228,
2021-09-24 04:30:00,11.28,0,1017.78,94.12,0,0,133.84,228,
2021-09-24 04:35:00,11.22,0,1017.9,94.2,0,0,133.94,227,
2021-09-24 04:40:00,11.15,0,1017.78,94.37,0,0,132.9,227,
2021-09-24 04:45:00,10.94,0,1017.9,94.78,0,0,132.66,229,
2021-09-24 04:50:00,10.83,0,1017.9,95.28,0,0,132.69,229,
2021-09-24 04:55:00,10.76,0,1017.78,95.28,0,0,131.97,228,
2021-09-24 05:00:00,10.65,0,1017.9,95.44,0,0,131.8,227,
2021-09-24 05:05:00,10.68,0,1017.9,95.94,0,0,131.61,228,
2021-09-24 05:10:00,10.65,0,1017.9,95.77,0,0,131.83,227,
2021-09-24 05:15:00,10.7,0,1017.9,95.61,0,0,131.8,228,
2021-09-24 05:20:00,10.7,0,1018.01,95.77,0,0,132.27,228,
2021-09-24 05:25:00,10.7,0,1018.01,95.11,0,0,132.24,227,
2021-09-24 05:30:00,10.76,0,1017.9,94.95,0,0,131.95,228,
2021-09-24 05:35:00,10.86,0,1017.9,94.7,0,0,131.52,228,
2021-09-24 05:40:00,10.94,0,1018.01,94.37,0,0,132.6,227,
2021-09-24 05:45:00,10.94,0,1017.9,94.29,0,0,132.29,227,
2021-09-24 05:50:00,10.96,0,1017.78,93.71,0,0,131.8,227,
2021-09-24 05:55:00,11.02,0,1017.78,94.2,0,0,132.61,228,
2021-09-24 06:00:00,11.12,0,1017.78,93.38,0,0,132.46,228,
2021-09-24 06:05:00,11.2,0,1017.78,92.8,0,0,132.59,229,
2021-09-24 06:10:00,11.17,0,1017.78,93.55,0,0,133.17,228,
2021-09-24 06:15:00,11.2,0,1017.78,93.55,0,0,133.59,228,
2021-09-24 06:20:00,11.22,0,1017.9,93.13,0,0,133.41,229,
2021-09-24 06:25:00,11.28,0,1017.9,92.72,0,0,133.51,228,
2021-09-24 06:30:00,11.2,0,1017.9,93.13,0,0,133.59,228,
2021-09-24 06:35:00,11.12,0,1017.9,92.72,0,0,133.48,227,
2021-09-24 06:40:00,11.04,0,1017.9,93.05,0,0,132.85,228,
2021-09-24 06:45:00,11.02,0,1017.9,93.22,0,0,132.96,229,
2021-09-24 06:50:00,10.89,0,1017.9,93.46,0,0,132.71,227,
2021-09-24 06:55:00,10.78,0,1017.9,93.79,0,0,131.73,229,
2021-09-24 07:00:00,10.73,0,1018.01,93.63,0,0,132.22,227,
2021-09-24 07:05:00,10.65,0,1017.9,93.88,0,0,131.69,227,
2021-09-24 07:10:00,10.65,0,1018.01,93.79,0,0,131.93,228,
2021-09-24 07:15:00,10.65,0,1018.01,93.63,0,0,131.99,228,
2021-09-24 07:20:00,10.63,0,1018.01,93.46,0,0,131.91,227,
2021-09-24 07:25:00,10.65,0,1018.26,93.79,0,0,132.13,227,
2021-09-24 07:30:00,10.65,0,1018.26,94.04,0,0,132.49,228,
2021-09-24 07:35:00,10.63,0,1018.26,93.88,0,0,132.21,227,
2021-09-24 07:40:00,10.7,0,1018.26,93.79,0,0,132.75,227,
2021-09-24 07:45:00,10.78,0,1018.26,93.63,0,0,132.76,228,
2021-09-24 07:50:00,10.81,1.25,1018.26,93.79,0,0,132.55,227,
2021-09-24 07:55:00,10.86,3.44,1018.26,93.55,0,0,133.37,228,
2021-09-24 08:00:00,11.07,1.88,1018.26,93.22,0,0,133.63,229,
2021-09-24 08:05:00,11.25,7.52,1018.37,92.64,0,0,134.65,228,
2021-09-24 08:10:00,11.41,5.95,1018.5,92.39,0,0,135.44,228,
2021-09-24 08:15:00,11.75,5.64,1018.5,90.91,0,0,136.64,228,
2021-09-24 08:20:00,12.42,32.28,1018.5,88.6,0,0,139.37,228,
2021-09-24 08:25:00,13.07,52.03,1018.5,86.87,0,0,143.51,230,
2021-09-24 08:30:00,13.67,87.77,1018.37,83.9,0,0,145.98,227,
2021-09-24 08:35:00,14.12,99.68,1018.37,82.33,0,0,147.43,228,
2021-09-24 08:40:00,14.01,92.16,1018.26,83.4,0,0,147.87,228,
2021-09-24 08:45:00,13.75,123.19,1018.37,82.91,0,0,148.34,229,
2021-09-24 08:50:00,14.22,126.64,1018.37,81.75,0,0,148.96,228,
2021-09-24 08:55:00,14.33,177.42,1018.5,80.76,0,0,150.06,228,
2021-09-24 09:00:00,14.61,178.67,1018.5,80.27,0,0,150.46,229,
2021-09-24 09:05:00,15.26,177.11,1018.5,79.03,0,0,152.23,229,
2021-09-24 09:10:00,15.63,173.03,1018.5,80.02,0,0,152.79,231,
2021-09-24 09:15:00,15.63,251.4,1018.5,76.39,0,0,153.64,232,
2021-09-24 09:20:00,15.91,237.61,1018.62,76.31,0,0,154.58,227,
2021-09-24 09:25:00,16.23,279.3,1018.62,74.17,0,0,155.25,227,
2021-09-24 09:30:00,15.99,268.01,1018.62,76.23,0,0,155.14,230,
2021-09-24 09:35:00,16.9,290.27,1018.62,73.67,0,0,156.91,231,
2021-09-24 09:40:00,17.4,270.52,1018.62,74.33,0,0,157.35,230,
2021-09-24 09:45:00,17.43,366.76,1018.62,71.69,0,0,158.78,231,
2021-09-24 09:50:00,17.87,336.04,1018.62,72.19,0,0,159.86,231,
2021-09-24 09:55:00,17.79,347.64,1018.62,73.26,0,0,160.42,228,
2021-09-24 10:00:00,18.55,374.6,1018.62,69.55,0,0,161.34,228,
2021-09-24 10:05:00,18.44,368.32,1018.62,71.53,0,0,161.86,228,
2021-09-24 10:10:00,18.6,381.81,1018.73,71.28,0,0,162.15,231,
2021-09-24 10:15:00,19.09,392.46,1018.73,69.3,0,0,163,231,
2021-09-24 10:20:00,19.28,440.11,1018.62,68.81,0,0,163.66,232,
2021-09-24 10:25:00,19.43,440.11,1018.62,67.9,0,0,164.38,231,
2021-09-24 10:30:00,19.98,482.12,1018.73,65.84,0,0,165.71,228,
2021-09-24 10:35:00,19.2,492.15,1018.62,67.49,0,0,165.49,228,
2021-09-24 10:40:00,19.8,481.17,1018.62,66.75,0,0,165.42,231,
2021-09-24 10:45:00,19.22,503.75,1018.5,67.49,0,0,163.89,228,
2021-09-24 10:50:00,19.93,567.37,1018.62,62.38,0,0,165.77,230,
2021-09-24 10:55:00,19.67,517.09,1018.62,67.74,0,0,165.28,230,
2021-09-24 11:00:00,19.77,524.96,1018.5,65.84,0,0,165.58,230,
2021-09-24 11:05:00,19.8,594.04,1018.5,64.6,0,0,166.95,227,
2021-09-24 11:10:00,21.13,567.71,1018.62,60.31,0,0,168.04,227,
2021-09-24 11:15:00,21.72,555.4,1018.5,61.55,0,0,169.99,229,
2021-09-24 11:20:00,22.4,583.45,1018.5,59.33,0,0,171.08,231,
2021-09-24 11:25:00,20.94,646.73,1018.37,59.99,0,0,171.06,228,
2021-09-24 11:30:00,21.52,556.42,1018.5,65.51,0,0,170.6,228,
2021-09-24 11:35:00,21.75,652.89,1018.37,57.67,0,0,171.58,232,
2021-09-24 11:40:00,21.65,586.18,1018.37,59.66,0,0,171.01,229,
2021-09-24 11:45:00,22.06,623.81,1018.37,57.67,0,0,171.2,228,
2021-09-24 11:50:00,21.54,647.4,1018.26,59,0,0,171.55,229,
2021-09-24 11:55:00,22.58,602.95,1018.26,60.56,0,0,172.24,228,
2021-09-24 12:00:00,22.32,617.31,1018.14,59.16,0,0,172.31,231,
2021-09-24 12:05:00,22.77,668.28,1018.14,57.1,0,0,173,228,
2021-09-24 12:10:00,23.29,610.81,1018.14,56.19,0,0,174.51,230,
2021-09-24 12:15:00,23.05,645.7,1018.14,54.95,0,0,174.69,230,
2021-09-24 12:20:00,22.58,649.46,1018.01,57.02,0,0,173.94,228,
2021-09-24 12:25:00,21.8,605,1017.9,60.31,0,0,172.07,231,
2021-09-24 12:30:00,21.46,618.34,1018.01,62.38,0,0,171.03,228,
2021-09-24 12:35:00,21.8,668.62,1017.9,60.81,0,0,170.7,228,
2021-09-24 12:40:00,22.92,634.75,1018.01,57.35,0,0,172.35,227,
2021-09-24 12:45:00,23.03,636.46,1017.9,58.75,0,0,173.04,229,
2021-09-24 12:50:00,22.87,725.06,1017.9,56.36,0,0,174.63,230,
2021-09-24 12:55:00,23.86,658.7,1017.9,54.3,0,0,175.41,231,
2021-09-24 13:00:00,23.65,702.14,1017.78,53.64,0,0,176.43,232,
2021-09-24 13:05:00,22.69,674.78,1017.54,58.33,0,0,175.38,232,
2021-09-24 13:10:00,23.57,616.28,1017.65,58.09,0,0,175.58,228,
2021-09-24 13:15:00,22.3,668.62,1017.54,55.53,0,0,173.61,231,
2021-09-24 13:20:00,22.01,640.9,1017.65,57.67,0,0,172.25,229,
2021-09-24 13:25:00,22.51,719.57,1017.54,52.89,0,0,172.46,231,
2021-09-24 13:30:00,21.72,664.85,1017.54,55.04,0,0,171.98,227,
2021-09-24 13:35:00,22.01,631.67,1017.42,57.67,0,0,170.67,227,
2021-09-24 13:40:00,22.3,720.26,1017.54,53.88,0,0,172.53,228,
2021-09-24 13:45:00,22.01,688.45,1017.42,56.52,0,0,171.82,231,
2021-09-24 13:50:00,23.13,668.62,1017.54,51.82,0,0,173.23,228,
2021-09-24 13:55:00,23.21,629.28,1017.42,54.71,0,0,173.7,229,
2021-09-24 14:00:00,23.05,718.9,1017.29,52.56,0,0,175.98,230,
2021-09-24 14:05:00,23.39,610.46,1017.29,54.13,0,0,175.36,228,
2021-09-24 14:10:00,23.55,646.39,1017.29,50.13,0,0,175.71,231,
2021-09-24 14:15:00,22.9,635.78,1017.18,52.23,0,0,174.98,229,
2021-09-24 14:20:00,23.55,632.35,1017.18,54.38,0,0,175.63,232,
2021-09-24 14:25:00,22.79,600.89,1017.06,53.39,0,0,174.69,228,
2021-09-24 14:30:00,22.87,624.84,1017.18,50.65,0,0,174.4,231,
2021-09-24 14:35:00,23.24,587.21,1017.18,51.41,0,0,175.63,232,
2021-09-24 14:40:00,23.16,603.28,1017.06,52.15,0,0,175.7,228,
2021-09-24 14:45:00,22.61,629.62,1017.06,49.52,0,0,174.38,230,
2021-09-24 14:50:00,22.56,609.45,1016.93,50.04,0,0,172.93,231,
2021-09-24 14:55:00,22.66,547.18,1016.93,49.7,0,0,173.33,232,
2021-09-24 15:00:00,23.44,562.92,1017.06,47.96,0,0,174.52,232,
2021-09-24 15:05:00,24.15,532.14,1017.06,50.3,0,0,175.8,227,
2021-09-24 15:10:00,23.42,497.17,1016.81,50.91,0,0,176.66,232,
2021-09-24 15:15:00,23.81,529.75,1016.7,48.83,0,0,176.8,227,
2021-09-24 15:20:00,24.12,495.28,1016.81,46.92,0,0,177.23,231,
2021-09-24 15:25:00,24.23,519.14,1016.81,48.57,0,0,178.2,232,
2021-09-24 15:30:00,24.1,443.56,1016.7,50.56,0,0,177.89,229,
2021-09-24 15:35:00,23.84,467.7,1016.7,51.99,0,0,178.2,229,
2021-09-24 15:40:00,23.26,429.46,1016.57,50.39,0,0,176.55,227,
2021-09-24 15:45:00,23.68,459.24,1016.57,49.87,0,0,176.6,231,
2021-09-24 15:50:00,23.31,406.89,1016.57,49.52,0,0,176.57,227,
2021-09-24 15:55:00,23.78,391.84,1016.45,50.3,0,0,176.44,231,
2021-09-24 16:00:00,23.57,405.63,1016.45,49.44,0,0,177.01,228,
2021-09-24 16:05:00,22.95,336.67,1016.34,50.91,0,0,175.79,229,
2021-09-24 16:10:00,23.7,347.64,1016.45,50.56,0,0,176.53,232,
2021-09-24 16:15:00,23.91,401.87,1016.45,45.71,0,0,177.55,229,
2021-09-24 16:20:00,23.97,321.31,1016.45,47.44,0,0,177.59,227,
2021-09-24 16:25:00,23.6,267.39,1016.21,47.27,0,0,176.82,228,
2021-09-24 16:30:00,23.55,293.09,1016.21,45.02,0,0,176.69,230,
2021-09-24 16:35:00,23.21,294.35,1016.34,44.32,0,0,176.44,229,
2021-09-24 16:40:00,24.23,250.46,1016.45,44.15,0,0,177.77,232,
2021-09-24 16:45:00,23.47,284.63,1016.21,44.15,0,0,177.96,232,
2021-09-24 16:50:00,23.89,223.19,1016.21,46.32,0,0,177.45,231,
2021-09-24 16:55:00,23.78,217.55,1016.21,42.33,0,0,177.66,227,
2021-09-24 17:00:00,24.02,196.23,1016.21,41.46,0,0,177.67,231,
2021-09-24 17:05:00,23.31,174.6,1016.21,45.54,0,0,177.08,229,
2021-09-24 17:10:00,23.57,130.4,1016.09,46.84,0,0,176.65,228,
2021-09-24 17:15:00,23.47,111.91,1016.09,48.74,0,0,176.37,232,
2021-09-24 17:20:00,23.76,114.73,1016.09,46.06,0,0,176.85,227,
2021-09-24 17:25:00,23.52,119.43,1015.98,46.75,0,0,176.46,230,
2021-09-24 17:30:00,23.47,114.1,1015.98,45.54,0,0,176.78,232,
2021-09-24 17:35:00,22.9,97.49,1015.98,46.4,0,0,175.52,229,
2021-09-24 17:40:00,22.74,74.91,1015.98,47.36,0,0,174.76,231,
2021-09-24 17:45:00,23.03,47.33,1016.09,48.66,0,0,174.78,227,
2021-09-24 17:50:00,23.03,73.98,1015.98,47.96,0,0,174.73,231,
2021-09-24 17:55:00,23.18,34.48,1016.09,48.92,0,0,175.05,227,
2021-09-24 18:00:00,22.77,66.45,1015.98,47.44,0,0,173.58,229,
2021-09-24 18:05:00,22.56,15.67,1016.09,49.7,0,0,173.25,230,
2021-09-24 18:10:00,22.09,12.85,1016.09,48.4,0,0,171.27,227,
2021-09-24 18:15:00,22.04,14.1,1015.98,49.35,0,0,170.86,230,
2021-09-24 18:20:00,21.62,17.55,1016.09,51.74,0,0,169.51,227,
2021-09-24 18:25:00,21.28,22.57,1015.98,51.99,0,0,167.66,229,
2021-09-24 18:30:00,20.81,1.88,1015.98,53.8,0,0,163.96,230,
2021-09-24 18:35:00,20.4,0,1015.98,55.78,0,0,161.69,232,
2021-09-24 18:40:00,19.98,0,1016.09,56.85,0,0,159.78,228,
2021-09-24 18:45:00,19.67,0,1016.09,57.76,0,0,158.17,230,
2021-09-24 18:50:00,19.51,0,1016.09,61.55,0,0,157.14,227,
2021-09-24 18:55:00,19.3,0,1016.09,58.66,0,0,156.01,228,
2021-09-24 19:00:00,19.17,0,1016.09,63.45,0,0,155.47,227,
2021-09-24 19:05:00,18.94,0,1016.09,61.88,0,0,154.79,231,
2021-09-24 19:10:00,18.68,0,1016.21,62.62,0,0,154.58,227,
2021-09-24 19:15:00,18.52,0,1016.21,62.29,0,0,153.96,230,
2021-09-24 19:20:00,18.47,0,1016.34,64.68,0,0,153.58,228,
2021-09-24 19:25:00,18.26,0,1016.34,63.86,0,0,153.03,231,
2021-09-24 19:30:00,17.97,0,1016.34,67.57,0,0,152.73,230,
2021-09-24 19:35:00,17.74,0,1016.34,66.25,0,0,151.91,228,
2021-09-24 19:40:00,17.71,0,1016.34,69.39,0,0,151.8,229,
2021-09-24 19:45:00,17.63,0,1016.45,71.03,0,0,151.03,227,
2021-09-24 19:50:00,17.37,0,1016.45,69.06,0,0,150.32,228,
2021-09-24 19:55:00,17.43,0,1016.45,69.71,0,0,150.26,231,
2021-09-24 20:00:00,17.45,0,1016.57,68.97,0,0,150.44,227,
2021-09-24 20:05:00,17.48,0,1016.45,68.81,0,0,149.96,231,
2021-09-24 20:10:00,17.32,0,1016.57,71.2,0,0,149.63,231,
2021-09-24 20:15:00,17.06,0,1016.57,70.95,0,0,149.32,226,
2021-09-24 20:20:00,16.9,0,1016.57,71.36,0,0,148.45,228,
2021-09-24 20:25:00,16.83,0,1016.57,70.62,0,0,148.57,227,
2021-09-24 20:30:00,16.77,0,1016.57,70.46,0,0,148.35,230,
2021-09-24 20:35:00,16.67,0,1016.7,70.54,0,0,148.07,230,
2021-09-24 20:40:00,16.67,0,1016.81,70.29,0,0,148.04,230,
2021-09-24 20:45:00,16.7,0,1016.81,69.88,0,0,147.7,230,
2021-09-24 20:50:00,16.57,0,1016.81,69.96,0,0,147.45,230,
2021-09-24 20:55:00,16.41,0,1016.81,69.22,0,0,147.67,229,
2021-09-24 21:00:00,16.28,0,1016.81,70.13,0,0,146.6,227,
2021-09-24 21:05:00,16.02,0,1016.81,71.61,0,0,146.5,231,
2021-09-24 21:10:00,15.84,0,1017.06,71.86,0,0,146,230,
2021-09-24 21:15:00,15.76,0,1016.93,72.02,0,0,145.56,226,
2021-09-24 21:20:00,15.58,0,1017.06,72.6,0,0,145.31,230,
2021-09-24 21:25:00,15.55,0,1017.06,71.78,0,0,145.04,231,
2021-09-24 21:30:00,15.37,0,1017.06,73.01,0,0,144.56,227,
2021-09-24 21:35:00,15.18,0,1017.18,74.33,0,0,144.82,228,
2021-09-24 21:40:00,15,0,1017.18,74.75,0,0,144,231,
2021-09-24 21:45:00,14.77,0,1017.18,75.16,0,0,143.82,231,
2021-09-24 21:50:00,14.66,0,1017.18,75.08,0,0,142.69,230,
2021-09-24 21:55:00,14.43,0,1017.29,77.88,0,0,143.1,228,
2021-09-24 22:00:00,14.17,0,1017.29,78.62,0,0,141.97,230,
2021-09-24 22:05:00,13.91,0,1017.29,80.52,0,0,141.27,229,
2021-09-24 22:10:00,13.7,0,1017.18,80.93,0,0,139.89,230,
2021-09-24 22:15:00,13.67,0,1017.29,81.26,0,0,140.29,228,
2021-09-24 22:20:00,13.57,0,1017.29,81.59,0,0,139.99,229,
2021-09-24 22:25:00,13.86,0,1017.42,80.43,0,0,140.34,229,
2021-09-24 22:30:00,13.93,0,1017.42,80.35,0,0,140.3,228,
2021-09-24 22:35:00,13.93,0,1017.29,80.6,0,0,140.31,230,
2021-09-24 22:40:00,13.86,0,1017.29,81.01,0,0,140.28,228,
2021-09-24 22:45:00,13.73,0,1017.29,81.75,0,0,139.85,227,
2021-09-24 22:50:00,13.54,0,1017.29,82.74,0,0,139.56,229,
2021-09-24 22:55:00,13.39,0,1017.29,83.49,0,0,139.55,228,
2021-09-24 23:00:00,13.26,0,1017.42,83.98,0,0,139.38,227,
2021-09-24 23:05:00,13.07,0,1017.42,84.72,0,0,138.66,229,
2021-09-24 23:10:00,13.1,0,1017.42,84.39,0,0,138.73,229,
2021-09-24 23:15:00,13.13,0,1017.54,84.31,0,0,138.75,227,
2021-09-24 23:20:00,13.1,0,1017.54,84.39,0,0,138.32,227,
2021-09-24 23:25:00,13.05,0,1017.54,84.06,0,0,138.27,228,
2021-09-24 23:30:00,13.05,0,1017.54,83.9,0,0,138.05,227,
2021-09-24 23:35:00,13,0,1017.54,83.82,0,0,138.32,228,
2021-09-24 23:40:00,12.94,0,1017.54,83.9,0,0,138.03,227,
2021-09-24 23:45:00,12.81,0,1017.65,84.56,0,0,138,228,
2021-09-24 23:50:00,12.76,0,1017.54,84.72,0,0,137.96,228,