timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-09-23 00:00:00,9.45,0,1024.5,93.22,0,0,129.49,227,
2021-09-23 00:05:00,9.19,0,1024.62,93.55,0,0,129.15,228,
2021-09-23 00:10:00,9.04,0,1024.62,94.53,0,0,129.04,228,
2021-09-23 00:15:00,8.88,0,1024.5,94.7,0,0,129.16,230,
2021-09-23 00:20:00,8.78,0,1024.37,95.52,0,0,130,227,
2021-09-23 00:25:00,8.78,0,1024.37,96.02,0,0,130.41,229,
2021-09-23 00:30:00,8.7,0,1024.37,95.69,0,0,129.7,227,
2021-09-23 00:35:00,8.62,0,1024.37,95.85,0,0,128.75,230,
2021-09-23 00:40:00,8.57,0,1024.37,96.35,0,0,127.87,2,
2021-09-23 00:45:00,8.67,0,1024.5,96.6,0,0,129.89,2,
2021-09-23 00:50:00,8.67,0,1024.12,96.43,0,0,131.56,229,
2021-09-23 00:55:00,8.51,0,1024,97.17,0,0,131.41,227,
2021-09-23 01:00:00,8.54,0,1024.12,96.84,0,0,130.6,228,
2021-09-23 01:05:00,8.38,0,1024.12,96.51,0,0,128.84,229,
2021-09-23 01:10:00,8.36,0,1024.37,97.09,0,0,129.01,2,
2021-09-23 01:15:00,8.31,0,1024.12,97.17,0,0,130.29,228,
2021-09-23 01:20:00,8.33,0,1023.9,96.93,0,0,129.87,226,
2021-09-23 01:25:00,8.25,0,1024,97.34,0,0,129.02,229,
2021-09-23 01:30:00,8.15,0,1024,97.34,0,0,128.34,2,
2021-09-23 01:35:00,7.97,0,1023.9,97.34,0,0,130.17,229,
2021-09-23 01:40:00,8.15,0,1023.78,98.25,0,0,131.01,227,
2021-09-23 01:45:00,8.1,0,1023.65,97.42,0,0,130.31,228,
2021-09-23 01:50:00,8.15,0,1023.78,97.83,0,0,128.55,229,
2021-09-23 01:55:00,8.15,0,1023.9,98.16,0,0,128.03,2,
2021-09-23 02:00:00,8.02,0,1023.78,98,0,0,128.64,2,
2021-09-23 02:05:00,8.07,0,1023.65,97.83,0,0,130.81,229,
2021-09-23 02:10:00,7.86,0,1023.54,97.58,0,0,129.79,228,
2021-09-23 02:15:00,7.84,0,1023.65,98.08,0,0,128.86,228,
2021-09-23 02:20:00,7.76,0,1023.65,98,0,0,128.21,2,
2021-09-23 02:25:00,7.76,0,1023.42,98.49,0,0,130.68,227,
2021-09-23 02:30:00,7.86,0,1023.29,98.58,0,0,131.08,227,
2021-09-23 02:35:00,7.84,0,1023.18,98,0,0,129.32,229,
2021-09-23 02:40:00,7.86,0,1023.42,98.66,0,0,128.66,2,
2021-09-23 02:45:00,7.89,0,1023.42,98.66,0,0,128.8,2,
2021-09-23 02:50:00,7.86,0,1023.18,98.99,0,0,131.23,229,
2021-09-23 02:55:00,7.97,0,1023.18,99.07,0,0,131.35,227,
2021-09-23 03:00:00,7.81,0,1023.18,98.58,0,0,130.03,228,
2021-09-23 03:05:00,7.76,0,1023.29,98.41,0,0,127.81,2,
2021-09-23 03:10:00,7.6,0,1023.29,98.08,0,0,129.24,227,
2021-09-23 03:15:00,7.58,0,1023.06,98.49,0,0,129.89,227,
2021-09-23 03:20:00,7.55,0,1023.18,98.41,0,0,128.79,227,
2021-09-23 03:25:00,7.58,0,1023.29,98.74,0,0,128.2,229,
2021-09-23 03:30:00,7.45,0,1023.42,98.33,0,0,127.65,2,
2021-09-23 03:35:00,7.63,0,1023.29,99.24,0,0,130.15,228,
2021-09-23 03:40:00,7.5,0,1023.18,98.66,0,0,131.14,227,
2021-09-23 03:45:00,7.39,0,1023.06,98.58,0,0,129.19,228,
2021-09-23 03:50:00,7.47,0,1023.18,99.24,0,0,127.85,1,
2021-09-23 03:55:00,7.52,0,1023.29,98.82,0,0,127.6,2,
2021-09-23 04:00:00,7.29,0,1023.06,98.41,0,0,129.97,229,
2021-09-23 04:05:00,7.21,0,1022.93,99.07,0,0,130.64,229,
2021-09-23 04:10:00,7.21,0,1022.93,98.91,0,0,129.09,228,
2021-09-23 04:15:00,7.29,0,1023.06,99.07,0,0,127.53,2,
2021-09-23 04:20:00,7.29,0,1023.06,99.32,0,0,128.97,2,
2021-09-23 04:25:00,7.29,0,1022.7,99.57,0,0,130.8,230,
2021-09-23 04:30:00,7.29,0,1022.57,99.57,0,0,130.26,230,
2021-09-23 04:35:00,7.19,0,1022.57,99.48,0,0,128.67,228,
2021-09-23 04:40:00,7.08,0,1022.7,99.32,0,0,128.23,2,
2021-09-23 04:45:00,7.08,0,1022.57,99.57,0,0,130.6,228,
2021-09-23 04:50:00,7.03,0,1022.34,99.4,0,0,130.23,228,
2021-09-23 04:55:00,6.98,0,1022.34,99.48,0,0,128.72,228,
2021-09-23 05:00:00,6.93,0,1022.34,99.32,0,0,127.65,2,
2021-09-23 05:05:00,6.9,0,1022.21,99.24,0,0,127.41,2,
2021-09-23 05:10:00,6.87,0,1022.1,99.9,0,0,130.12,228,
2021-09-23 05:15:00,6.9,0,1021.85,99.81,0,0,129.78,228,
2021-09-23 05:20:00,6.9,0,1022.1,99.9,0,0,128.74,227,
2021-09-23 05:25:00,6.95,0,1022.1,99.4,0,0,126.31,2,
2021-09-23 05:30:00,6.87,0,1022.1,99.65,0,0,128.76,2,
2021-09-23 05:35:00,6.9,0,1021.85,99.9,0,0,131.29,230,
2021-09-23 05:40:00,6.9,0,1021.73,99.9,0,0,130.53,229,
2021-09-23 05:45:00,6.85,0,1021.85,99.9,0,0,128.25,229,
2021-09-23 05:50:00,6.8,0,1022.01,99.89,0,0,126.91,2,
2021-09-23 05:55:00,6.82,0,1022.1,99.9,0,0,128.01,2,
2021-09-23 06:00:00,6.8,0,1021.85,99.9,0,0,131,228,
2021-09-23 06:05:00,6.8,0,1021.62,99.9,0,0,130.33,229,
2021-09-23 06:10:00,6.74,0,1021.62,99.89,0,0,127.8,229,
2021-09-23 06:15:00,6.74,0,1021.73,99.89,0,0,126.69,2,
2021-09-23 06:20:00,6.74,0,1021.73,99.9,0,0,128.35,2,
2021-09-23 06:25:00,6.69,0,1021.37,99.9,0,0,129.79,228,
2021-09-23 06:30:00,6.69,0,1021.5,99.9,0,0,129.02,227,
2021-09-23 06:35:00,6.61,0,1021.5,99.9,0,0,126.81,2,
2021-09-23 06:40:00,6.51,0,1021.5,99.57,0,0,127.28,2,
2021-09-23 06:45:00,6.48,0,1021.37,99.9,0,0,130.03,229,
2021-09-23 06:50:00,6.51,0,1021.01,99.89,0,0,130.35,229,
2021-09-23 06:55:00,6.53,0,1021.26,99.9,0,0,128.75,228,
2021-09-23 07:00:00,6.53,0,1021.37,99.9,0,0,126.75,2,
2021-09-23 07:05:00,6.4,0,1021.37,99.65,0,0,128.82,2,
2021-09-23 07:10:00,6.33,0,1021.01,99.9,0,0,130.7,228,
2021-09-23 07:15:00,6.4,0,1020.9,99.9,0,0,129.69,228,
2021-09-23 07:20:00,6.38,0,1021.01,99.81,0,0,127.48,227,
2021-09-23 07:25:00,6.48,0,1021.14,99.89,0,0,126.98,2,
2021-09-23 07:30:00,6.51,0,1021.01,99.9,0,0,129.58,228,
2021-09-23 07:35:00,6.64,0,1020.65,99.9,0,0,130.35,227,
2021-09-23 07:40:00,6.66,0,1020.65,99.9,0,0,128.77,228,
2021-09-23 07:45:00,6.69,0,1020.9,99.73,0,0,127.25,2,
2021-09-23 07:50:00,6.74,1.88,1021.01,99.81,0,0,128.94,2,
2021-09-23 07:55:00,6.87,2.19,1020.78,99.9,0,0,130.5,228,
2021-09-23 08:00:00,7.03,0.31,1020.78,99.48,0,0,129.78,228,
2021-09-23 08:05:00,7.08,14.41,1020.78,99.24,0,0,128.76,228,
2021-09-23 08:10:00,7.06,11.59,1020.78,98.58,0,0,126.94,2,
2021-09-23 08:15:00,7.42,0,1020.9,98.82,0,0,129.48,227,
2021-09-23 08:20:00,8.07,43.25,1020.65,97.34,0,0,134.29,228,
2021-09-23 08:25:00,8.7,71.15,1020.54,95.69,0,0,136.24,228,
2021-09-23 08:30:00,9.32,62.69,1020.54,92.8,0,0,137.69,228,
2021-09-23 08:35:00,10.31,109.71,1020.54,89.09,0,0,138.77,226,
2021-09-23 08:40:00,10.94,89.65,1020.78,88.6,0,0,140.37,228,
2021-09-23 08:45:00,11.64,154.54,1020.65,83.73,0,0,142.21,230,
2021-09-23 08:50:00,11.67,131.66,1020.78,84.31,0,0,143.05,229,
2021-09-23 08:55:00,12.45,118.49,1020.78,81.18,0,0,144.2,230,
2021-09-23 09:00:00,13.15,197.48,1020.65,78.13,0,0,145.77,226,
2021-09-23 09:05:00,13.18,225.38,1020.29,76.81,0,0,147.5,226,
2021-09-23 09:10:00,11.56,197.17,1020.18,82.83,0,0,146.4,229,
2021-09-23 09:15:00,11.38,228.83,1020.18,82.5,0,0,145.89,231,
2021-09-23 09:20:00,11.48,204.07,1020.29,84.56,0,0,145.19,226,
2021-09-23 09:25:00,12.76,265.5,1020.42,78.95,0,0,146.6,229,
2021-09-23 09:30:00,13.39,276.17,1020.29,76.72,0,0,148.22,227,
2021-09-23 09:35:00,13.44,254.54,1020.06,79.2,0,0,148.93,229,
2021-09-23 09:40:00,13.6,321.93,1020.29,75.65,0,0,150.1,228,
2021-09-23 09:45:00,13.49,334.78,1020.18,76.64,0,0,149.88,229,
2021-09-23 09:50:00,14.53,391.84,1020.42,72.02,0,0,152.35,231,
2021-09-23 09:55:00,14.69,336.35,1020.29,74.99,0,0,152.66,228,
2021-09-23 10:00:00,15.42,413.15,1020.29,69.39,0,0,154.59,229,
2021-09-23 10:05:00,15.58,405,1020.29,71.53,0,0,155.14,228,
2021-09-23 10:10:00,16.36,398.42,1020.18,70.37,0,0,155.96,231,
2021-09-23 10:15:00,17.92,415.66,1020.42,66.83,0,0,158.7,231,
2021-09-23 10:20:00,17.82,491.84,1020.54,64.27,0,0,160.51,231,
2021-09-23 10:25:00,18.62,419.74,1020.65,66.17,0,0,161.68,229,
2021-09-23 10:30:00,17.71,480.55,1020.42,67.32,0,0,161.39,227,
2021-09-23 10:35:00,18.23,492.78,1020.42,65.67,0,0,162.02,227,
2021-09-23 10:40:00,18.57,499.05,1020.29,63.61,0,0,163.11,229,
2021-09-23 10:45:00,18.36,521.54,1020.29,64.27,0,0,163.11,228,
2021-09-23 10:50:00,18.91,536.59,1020.18,61.39,0,0,163.23,230,
2021-09-23 10:55:00,18.65,587.21,1020.18,61.96,0,0,164.05,228,
2021-09-23 11:00:00,19.17,533.51,1020.06,60.31,0,0,163.81,230,
2021-09-23 11:05:00,20.47,542.4,1020.29,58.58,0,0,166.24,229,
2021-09-23 11:10:00,19.35,618.68,1019.93,59.82,0,0,166.71,228,
2021-09-23 11:15:00,19.41,582.76,1019.93,63.04,0,0,165.55,228,
2021-09-23 11:20:00,18.99,546.51,1019.93,64.35,0,0,164.18,231,
2021-09-23 11:25:00,19.67,605,1020.06,58.09,0,0,165.55,229,
2021-09-23 11:30:00,18.26,647.4,1019.82,58.83,0,0,164.57,228,
2021-09-23 11:35:00,18.88,540.35,1019.93,65.01,0,0,163.65,227,
2021-09-23 11:40:00,20.79,594.73,1020.06,56.77,0,0,166.06,230,
2021-09-23 11:45:00,20.03,686.06,1019.82,57.1,0,0,168.7,227,
2021-09-23 11:50:00,18.81,644.32,1019.7,61.88,0,0,167.66,228,
2021-09-23 11:55:00,19.59,659.71,1019.82,57.26,0,0,167.05,231,
2021-09-23 12:00:00,20.76,655.96,1019.7,58.09,0,0,167.66,227,
2021-09-23 12:05:00,20.94,623.46,1019.7,57.18,0,0,168.46,228,
2021-09-23 12:10:00,20.71,735.65,1019.57,52.32,0,0,169.19,231,
2021-09-23 12:15:00,20.03,711.03,1019.57,54.87,0,0,168.76,230,
2021-09-23 12:20:00,20.45,627.23,1019.57,58.33,0,0,168.2,231,
2021-09-23 12:25:00,20.14,729.15,1019.46,54.3,0,0,168.57,230,
2021-09-23 12:30:00,20.16,743.53,1019.21,52.56,0,0,168.35,229,
2021-09-23 12:35:00,19.82,725.39,1019.21,55.37,0,0,168.78,228,
2021-09-23 12:40:00,19.38,705.21,1019.21,55.2,0,0,167.54,228,
2021-09-23 12:45:00,20.4,707.95,1019.34,51.66,0,0,167.07,229,
2021-09-23 12:50:00,20.68,722.65,1019.09,54.62,0,0,168.85,230,
2021-09-23 12:55:00,20.45,676.14,1019.21,53.8,0,0,168.49,231,
2021-09-23 13:00:00,20.16,719.57,1019.09,50.48,0,0,168.69,230,
2021-09-23 13:05:00,20.37,658.01,1019.21,56.36,0,0,168.1,231,
2021-09-23 13:10:00,20.47,707.26,1019.09,53.47,0,0,168.84,229,
2021-09-23 13:15:00,21.26,697.68,1019.09,53.97,0,0,169.9,231,
2021-09-23 13:20:00,22.35,734.96,1019.09,47.36,0,0,171.66,230,
2021-09-23 13:25:00,21.93,756.51,1019.01,47.88,0,0,172.27,228,
2021-09-23 13:30:00,22.48,679.9,1019.01,48.66,0,0,172.68,231,
2021-09-23 13:35:00,21.13,647.06,1019.01,51.24,0,0,172.39,227,
2021-09-23 13:40:00,22.77,713.07,1019.01,48.66,0,0,172.9,230,
2021-09-23 13:45:00,23.18,727.45,1019.01,47.44,0,0,174.91,232,
2021-09-23 13:50:00,21.93,706.57,1018.73,43.89,0,0,173.24,232,
2021-09-23 13:55:00,21.93,667.25,1018.62,54.71,0,0,172.94,228,
2021-09-23 14:00:00,23.37,635.43,1018.85,50.82,0,0,174.24,228,
2021-09-23 14:05:00,24.88,610.81,1018.85,52.65,0,0,177.07,228,
2021-09-23 14:10:00,25.16,726.07,1018.73,46.75,0,0,180.29,227,
2021-09-23 14:15:00,23.84,650.48,1018.37,51.9,0,0,178.66,230,
2021-09-23 14:20:00,24.56,648.09,1018.26,50.65,0,0,178.8,229,
2021-09-23 14:25:00,23.73,579.68,1018.14,51.16,0,0,178.13,228,
2021-09-23 14:30:00,23.37,678.53,1018.14,51.08,0,0,177.56,232,
2021-09-23 14:35:00,23.34,652.2,1018.01,50.39,0,0,177.1,229,
2021-09-23 14:40:00,22.53,665.2,1018.01,51.74,0,0,176.39,228,
2021-09-23 14:45:00,22.25,660.06,1017.9,53.31,0,0,174.23,228,
2021-09-23 14:50:00,23.42,578.65,1018.01,51.41,0,0,175.73,230,
2021-09-23 14:55:00,23.18,514.35,1017.78,56.11,0,0,175,228,
2021-09-23 15:00:00,22.87,555.4,1017.65,52.07,0,0,175.7,229,
2021-09-23 15:05:00,22.95,505.12,1017.54,56.36,0,0,175.25,227,
2021-09-23 15:10:00,23.76,537.6,1017.42,49.78,0,0,176.66,227,
2021-09-23 15:15:00,22.95,557.79,1017.42,52.81,0,0,176.3,229,
2021-09-23 15:20:00,22.82,521.2,1017.42,50.91,0,0,176.11,229,
2021-09-23 15:25:00,22.53,522.56,1017.42,52.65,0,0,174.53,230,
2021-09-23 15:30:00,22.58,505.81,1017.42,52.07,0,0,174.93,231,
2021-09-23 15:35:00,22.9,470.21,1017.29,55.28,0,0,175.39,227,
2021-09-23 15:40:00,23.37,459.55,1017.42,48.83,0,0,176.14,231,
2021-09-23 15:45:00,22.64,424.75,1017.29,52.73,0,0,175.16,227,
2021-09-23 15:50:00,23.29,517.09,1017.29,49,0,0,175.72,231,
2021-09-23 15:55:00,23.47,426,1017.42,49.7,0,0,176.64,229,
2021-09-23 16:00:00,22.85,416.29,1017.29,50.13,0,0,175.75,227,
2021-09-23 16:05:00,22.27,374.91,1017.06,51.99,0,0,173.98,227,
2021-09-23 16:10:00,22.14,373.03,1017.18,53.64,0,0,173.21,228,
2021-09-23 16:15:00,22.06,392.15,1017.06,52.81,0,0,173.45,228,
2021-09-23 16:20:00,22.4,323.18,1017.06,55.12,0,0,173.48,229,
2021-09-23 16:25:00,22.45,326.32,1016.93,52.73,0,0,172.69,232,
2021-09-23 16:30:00,22.87,264.88,1017.06,54.79,0,0,173.34,230,
2021-09-23 16:35:00,22.85,291.21,1017.06,53.22,0,0,174.42,230,
2021-09-23 16:40:00,22.4,245.13,1017.06,53.72,0,0,173.43,228,
2021-09-23 16:45:00,22.82,221.94,1017.18,55.2,0,0,174.05,230,
2021-09-23 16:50:00,22.45,224.44,1017.06,56.19,0,0,173.62,228,
2021-09-23 16:55:00,23.13,219.43,1017.06,54.46,0,0,174.52,231,
2021-09-23 17:00:00,23.39,194.66,1017.06,51.49,0,0,175.95,232,
2021-09-23 17:05:00,22.92,210.96,1016.93,54.46,0,0,175.91,231,
2021-09-23 17:10:00,22.43,196.86,1016.93,54.38,0,0,175.18,228,
2021-09-23 17:15:00,22.25,144.82,1016.81,56.19,0,0,173.57,231,
2021-09-23 17:20:00,22.12,112.22,1016.81,56.36,0,0,172.68,229,
2021-09-23 17:25:00,22.38,106.89,1016.7,57.1,0,0,172.87,229,
2021-09-23 17:30:00,22.04,108.77,1016.7,58.58,0,0,172.76,231,
2021-09-23 17:35:00,21.65,115.98,1016.7,56.69,0,0,171.67,227,
2021-09-23 17:40:00,21.2,94.35,1016.7,57.35,0,0,170.28,228,
2021-09-23 17:45:00,20.94,71.47,1016.7,58.75,0,0,169.3,231,
2021-09-23 17:50:00,20.5,63.63,1016.57,60.4,0,0,167.85,226,
2021-09-23 17:55:00,20.16,27.58,1016.57,61.47,0,0,166.92,228,
2021-09-23 18:00:00,20.11,38.55,1016.57,60.23,0,0,166.1,231,
2021-09-23 18:05:00,19.98,32.28,1016.57,60.31,0,0,164.98,227,
2021-09-23 18:10:00,19.59,42,1016.57,59.74,0,0,164.17,232,
2021-09-23 18:15:00,19.56,19.12,1016.45,60.15,0,0,162.58,231,
2021-09-23 18:20:00,19.51,0,1016.57,60.89,0,0,162.69,230,
2021-09-23 18:25:00,19.41,34.79,1016.7,61.96,0,0,162,229,
2021-09-23 18:30:00,19.02,17.55,1016.57,62.71,0,0,158.71,230,
2021-09-23 18:35:00,18.65,3.44,1016.57,65.34,0,0,156.94,226,
2021-09-23 18:40:00,18.42,2.82,1016.7,67.57,0,0,155.14,226,
2021-09-23 18:45:00,18.16,2.19,1016.81,69.06,0,0,154.6,226,
2021-09-23 18:50:00,17.92,0,1016.81,70.46,0,0,153.31,227,
2021-09-23 18:55:00,17.69,0,1016.81,71.36,0,0,152.73,227,
2021-09-23 19:00:00,17.48,0,1016.81,72.19,0,0,151.54,229,
2021-09-23 19:05:00,17.3,0,1016.81,72.68,0,0,151.14,230,
2021-09-23 19:10:00,17.16,0,1016.81,73.67,0,0,150.3,231,
2021-09-23 19:15:00,16.93,0,1016.93,74.66,0,0,150.46,231,
2021-09-23 19:20:00,16.7,0,1016.7,75.16,0,0,148.56,229,
2021-09-23 19:25:00,16.57,0,1016.81,75.41,0,0,148.75,228,
2021-09-23 19:30:00,16.41,0,1016.81,76.31,0,0,147.46,230,
2021-09-23 19:35:00,16.23,0,1016.93,76.64,0,0,147.2,227,
2021-09-23 19:40:00,16.07,0,1016.81,76.89,0,0,146.24,227,
2021-09-23 19:45:00,15.97,0,1016.81,77.22,0,0,146.79,227,
2021-09-23 19:50:00,15.84,0,1016.93,77.3,0,0,146.3,228,
2021-09-23 19:55:00,15.71,0,1016.81,77.63,0,0,145.86,226,
2021-09-23 20:00:00,15.63,0,1016.93,77.55,0,0,145.1,229,
2021-09-23 20:05:00,15.52,0,1016.93,78.04,0,0,145.17,228,
2021-09-23 20:10:00,15.45,0,1016.93,78.54,0,0,145.08,230,
2021-09-23 20:15:00,15.29,0,1016.93,79.11,0,0,145.12,227,
2021-09-23 20:20:00,15.24,0,1016.81,79.61,0,0,144.53,227,
2021-09-23 20:25:00,15.08,0,1016.93,80.68,0,0,144.42,230,
2021-09-23 20:30:00,15.03,0,1016.81,80.93,0,0,143.9,227,
2021-09-23 20:35:00,14.9,0,1016.81,81.67,0,0,143.82,227,
2021-09-23 20:40:00,14.87,0,1016.93,81.84,0,0,143.44,230,
2021-09-23 20:45:00,14.74,0,1016.81,82.66,0,0,143.15,230,
2021-09-23 20:50:00,14.79,0,1016.93,82.41,0,0,143.05,228,
2021-09-23 20:55:00,14.74,0,1016.93,82.5,0,0,142.19,230,
2021-09-23 21:00:00,14.72,0,1017.06,82.74,0,0,142.03,229,
2021-09-23 21:05:00,14.79,0,1017.18,82.41,0,0,142.89,229,
2021-09-23 21:10:00,14.82,0,1017.29,82.41,0,0,143.05,228,
2021-09-23 21:15:00,14.85,0,1017.29,82.08,0,0,142.93,227,
2021-09-23 21:20:00,14.82,0,1017.18,82.16,0,0,142.76,230,
2021-09-23 21:25:00,14.69,0,1017.18,82.74,0,0,142.98,228,
2021-09-23 21:30:00,14.61,0,1017.29,82.83,0,0,142.76,230,
2021-09-23 21:35:00,14.56,0,1017.29,83.24,0,0,142.32,227,
2021-09-23 21:40:00,14.38,0,1017.18,83.82,0,0,141.73,231,
2021-09-23 21:45:00,14.27,0,1017.18,84.23,0,0,142.4,230,
2021-09-23 21:50:00,14.3,0,1017.06,84.06,0,0,141.44,229,
2021-09-23 21:55:00,14.27,0,1017.42,84.23,0,0,142.34,230,
2021-09-23 22:00:00,14.33,0,1017.42,84.06,0,0,140.91,227,
2021-09-23 22:05:00,14.25,0,1017.54,84.56,0,0,141.15,228,
2021-09-23 22:10:00,14.17,0,1017.65,84.97,0,0,141.12,229,
2021-09-23 22:15:00,14.04,0,1017.54,85.46,0,0,140.83,227,
2021-09-23 22:20:00,13.96,0,1017.65,85.96,0,0,141,230,
2021-09-23 22:25:00,13.8,0,1017.78,86.54,0,0,140.73,229,
2021-09-23 22:30:00,13.73,0,1017.9,86.95,0,0,140.36,228,
2021-09-23 22:35:00,13.57,0,1017.9,87.36,0,0,140.09,228,
2021-09-23 22:40:00,13.31,0,1017.78,88.27,0,0,139.59,229,
2021-09-23 22:45:00,13.2,0,1017.78,88.93,0,0,138.89,229,
2021-09-23 22:50:00,13.15,0,1017.78,89.59,0,0,138.61,228,
2021-09-23 22:55:00,13.13,0,1017.78,89.83,0,0,138.78,228,
2021-09-23 23:00:00,13.1,0,1017.78,90,0,0,138.19,227,
2021-09-23 23:05:00,13.1,0,1017.9,90.08,0,0,138.42,230,
2021-09-23 23:10:00,13.13,0,1018.01,90.08,0,0,138.18,228,
2021-09-23 23:15:00,13.1,0,1018.14,90.08,0,0,138.23,228,
2021-09-23 23:20:00,13.02,0,1018.14,90.41,0,0,138.67,229,
2021-09-23 23:25:00,13,0,1018.01,90.5,0,0,138.32,228,
2021-09-23 23:30:00,12.92,0,1018.01,90.66,0,0,138.25,228,
2021-09-23 23:35:00,12.92,0,1018.01,91.15,0,0,137.69,228,
2021-09-23 23:40:00,12.84,0,1017.9,91.4,0,0,137.96,227,
2021-09-23 23:45:00,12.81,0,1017.9,91.57,0,0,138.08,227,
2021-09-23 23:50:00,12.76,0,1017.78,91.65,0,0,137.51,229,