timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-09-22 00:00:00,8.46,0,1027.37,94.53,0,0,128.17,227,
2021-09-22 00:05:00,8.44,0,1027.5,94.78,0,0,128.3,2,
2021-09-22 00:10:00,8.44,0,1027.25,94.95,0,0,130.35,229,
2021-09-22 00:15:00,8.46,0,1027.25,95.03,0,0,131.07,228,
2021-09-22 00:20:00,8.41,0,1027.37,94.78,0,0,129.8,228,
2021-09-22 00:25:00,8.28,0,1027.62,94.37,0,0,129.02,229,
2021-09-22 00:30:00,8.15,0,1027.62,94.45,0,0,128.25,229,
2021-09-22 00:35:00,8.12,0,1027.62,95.03,0,0,128.3,2,
2021-09-22 00:40:00,7.99,0,1027.5,95.11,0,0,129.73,227,
2021-09-22 00:45:00,8.07,0,1027.37,95.28,0,0,130.12,229,
2021-09-22 00:50:00,8.05,0,1027.5,95.61,0,0,129.74,227,
2021-09-22 00:55:00,7.99,0,1027.5,95.69,0,0,128.08,2,
2021-09-22 01:00:00,7.99,0,1027.5,95.69,0,0,129.8,229,
2021-09-22 01:05:00,7.99,0,1027.25,95.94,0,0,129.66,227,
2021-09-22 01:10:00,7.89,0,1027.25,95.69,0,0,128.83,227,
2021-09-22 01:15:00,7.71,0,1027.37,95.94,0,0,127.84,2,
2021-09-22 01:20:00,7.68,0,1027.37,96.68,0,0,129.8,2,
2021-09-22 01:25:00,7.68,0,1027.12,97.09,0,0,131.22,228,
2021-09-22 01:30:00,7.68,0,1027.12,96.51,0,0,130.11,228,
2021-09-22 01:35:00,7.6,0,1027.12,96.35,0,0,128.99,228,
2021-09-22 01:40:00,7.5,0,1027.25,96.68,0,0,127.19,2,
2021-09-22 01:45:00,7.45,0,1027.12,96.84,0,0,129.29,230,
2021-09-22 01:50:00,7.42,0,1026.9,97.34,0,0,130.77,229,
2021-09-22 01:55:00,7.6,0,1026.9,97.17,0,0,129.28,228,
2021-09-22 02:00:00,7.52,0,1027.03,97.42,0,0,128.13,228,
2021-09-22 02:05:00,7.68,0,1027.12,96.93,0,0,127.63,2,
2021-09-22 02:10:00,7.71,0,1026.9,97.01,0,0,129.93,229,
2021-09-22 02:15:00,7.73,0,1026.78,97.58,0,0,130.5,228,
2021-09-22 02:20:00,7.71,0,1026.78,97.09,0,0,129.23,228,
2021-09-22 02:25:00,7.71,0,1026.9,96.84,0,0,128.18,228,
2021-09-22 02:30:00,7.6,0,1027.03,96.93,0,0,128.1,2,
2021-09-22 02:35:00,7.5,0,1026.9,96.6,0,0,130.96,229,
2021-09-22 02:40:00,7.42,0,1026.65,96.76,0,0,130.53,228,
2021-09-22 02:45:00,7.34,0,1026.65,96.93,0,0,128.71,226,
2021-09-22 02:50:00,7.19,0,1026.78,96.84,0,0,127.51,2,
2021-09-22 02:55:00,7.08,0,1026.78,97.17,0,0,127.76,2,
2021-09-22 03:00:00,7.06,0,1026.53,97.67,0,0,130.74,229,
2021-09-22 03:05:00,7.03,0,1026.53,97.17,0,0,129.66,228,
2021-09-22 03:10:00,6.95,0,1026.65,97.67,0,0,127.83,2,
2021-09-22 03:15:00,6.95,0,1026.78,97.83,0,0,128.85,1,
2021-09-22 03:20:00,7,0,1026.53,98.41,0,0,131.21,228,
2021-09-22 03:25:00,7.06,0,1026.4,97.67,0,0,130.42,228,
2021-09-22 03:30:00,7,0,1026.4,97.58,0,0,128.85,226,
2021-09-22 03:35:00,6.95,0,1026.65,97.75,0,0,127.63,2,
2021-09-22 03:40:00,6.95,0,1026.65,97.75,0,0,129.35,228,
2021-09-22 03:45:00,6.98,0,1026.4,98,0,0,130.28,228,
2021-09-22 03:50:00,6.98,0,1026.4,97.91,0,0,128.94,229,
2021-09-22 03:55:00,6.93,0,1026.65,97.42,0,0,126.88,2,
2021-09-22 04:00:00,6.95,0,1026.78,98.25,0,0,127.9,2,
2021-09-22 04:05:00,7.08,0,1026.53,98.16,0,0,129.96,229,
2021-09-22 04:10:00,7.16,0,1026.28,98.25,0,0,130.51,229,
2021-09-22 04:15:00,7.11,0,1026.4,98.08,0,0,129.26,227,
2021-09-22 04:20:00,7,0,1026.65,98.41,0,0,127.69,2,
2021-09-22 04:25:00,7.03,0,1026.9,98.08,0,0,127.15,2,
2021-09-22 04:30:00,7.03,0,1026.65,97.91,0,0,129.91,229,
2021-09-22 04:35:00,6.95,0,1026.53,98.33,0,0,130.71,230,
2021-09-22 04:40:00,6.9,0,1026.78,98.25,0,0,129.3,2,
2021-09-22 04:45:00,6.8,0,1026.78,98.33,0,0,128.35,228,
2021-09-22 04:50:00,6.74,0,1026.65,98.25,0,0,129.08,2,
2021-09-22 04:55:00,6.77,0,1026.53,99.07,0,0,129.6,228,
2021-09-22 05:00:00,6.74,0,1026.65,98.41,0,0,128.15,2,
2021-09-22 05:05:00,6.74,0,1026.65,98.25,0,0,128.74,2,
2021-09-22 05:10:00,6.74,0,1026.53,98.16,0,0,130.28,230,
2021-09-22 05:15:00,6.72,0,1026.53,97.91,0,0,129.23,227,
2021-09-22 05:20:00,6.64,0,1026.78,98,0,0,127.36,230,
2021-09-22 05:25:00,6.51,0,1026.78,97.25,0,0,126.23,2,
2021-09-22 05:30:00,6.48,0,1026.78,97.83,0,0,129.69,230,
2021-09-22 05:35:00,6.43,0,1026.53,97.67,0,0,129.54,229,
2021-09-22 05:40:00,6.35,0,1026.78,97.91,0,0,128.6,2,
2021-09-22 05:45:00,6.27,0,1026.9,98,0,0,128.46,2,
2021-09-22 05:50:00,6.33,0,1026.53,98.08,0,0,130.51,229,
2021-09-22 05:55:00,6.38,0,1026.4,98.41,0,0,130.96,228,
2021-09-22 06:00:00,6.43,0,1026.65,97.67,0,0,128.22,227,
2021-09-22 06:05:00,6.35,0,1026.78,97.5,0,0,126.32,2,
2021-09-22 06:10:00,6.4,0,1026.78,97.91,0,0,127.44,2,
2021-09-22 06:15:00,6.43,0,1026.53,98.08,0,0,130.69,229,
2021-09-22 06:20:00,6.43,0,1026.4,98.08,0,0,130.18,228,
2021-09-22 06:25:00,6.69,0,1026.65,97.83,0,0,128.03,227,
2021-09-22 06:30:00,6.8,0,1026.65,97.34,0,0,126.9,2,
2021-09-22 06:35:00,6.69,0,1026.65,96.6,0,0,129.83,228,
2021-09-22 06:40:00,6.77,0,1026.4,97.09,0,0,130.86,228,
2021-09-22 06:45:00,6.85,0,1026.65,96.6,0,0,129.8,228,
2021-09-22 06:50:00,6.69,0,1027.03,96.84,0,0,127.33,2,
2021-09-22 06:55:00,6.51,0,1027.12,97.17,0,0,127.38,2,
2021-09-22 07:00:00,6.4,0,1027.03,97.5,0,0,128.39,1,
2021-09-22 07:05:00,6.38,0,1026.78,97.75,0,0,129.91,230,
2021-09-22 07:10:00,6.3,0,1026.9,97.75,0,0,128.76,230,
2021-09-22 07:15:00,6.2,0,1027.03,97.67,0,0,126.42,2,
2021-09-22 07:20:00,6.17,0,1027.03,98,0,0,128.39,230,
2021-09-22 07:25:00,6.14,0,1026.78,98.08,0,0,128.91,229,
2021-09-22 07:30:00,6.22,0,1026.9,98.16,0,0,127.88,227,
2021-09-22 07:35:00,6.33,0,1027.25,98.66,0,0,127.34,2,
2021-09-22 07:40:00,6.38,5.01,1027.03,98,0,0,129.42,230,
2021-09-22 07:45:00,6.46,9.71,1027.03,98,0,0,130.43,227,
2021-09-22 07:50:00,6.66,12.53,1027.03,98.08,0,0,128.78,227,
2021-09-22 07:55:00,6.9,21.94,1027.12,97.91,0,0,127.95,2,
2021-09-22 08:00:00,7.11,23.51,1027.12,97.75,0,0,130.17,228,
2021-09-22 08:05:00,7.34,26.33,1026.9,97.5,0,0,131.3,229,
2021-09-22 08:10:00,7.58,30.4,1026.9,96.6,0,0,130.98,227,
2021-09-22 08:15:00,7.94,36.36,1027.03,96.35,0,0,130.22,228,
2021-09-22 08:20:00,8.28,39.49,1027.03,95.36,0,0,130.31,226,
2021-09-22 08:25:00,8.62,57.36,1027.12,93.3,0,0,130.96,227,
2021-09-22 08:30:00,9.09,67.08,1027.12,92.97,0,0,131.83,227,
2021-09-22 08:35:00,9.45,88.71,1027.12,89.5,0,0,133.69,227,
2021-09-22 08:40:00,9.84,109.4,1027.12,87.44,0,0,135.24,230,
2021-09-22 08:45:00,10.03,99.37,1027.12,85.79,0,0,136.16,227,
2021-09-22 08:50:00,10.26,115.35,1027.12,83.9,0,0,137.08,229,
2021-09-22 08:55:00,10.83,127.58,1027.12,82.41,0,0,138.41,229,
2021-09-22 09:00:00,11.48,124.76,1027.03,82.58,0,0,139.53,227,
2021-09-22 09:05:00,12.14,136.67,1027.03,80.1,0,0,140.92,227,
2021-09-22 09:10:00,12.53,148.89,1027.12,77.96,0,0,142.37,227,
2021-09-22 09:15:00,12.76,188.08,1027.25,74.75,0,0,144.58,230,
2021-09-22 09:20:00,13.28,171.78,1027.25,75.65,0,0,145.29,226,
2021-09-22 09:25:00,13.47,194.98,1027.25,74.33,0,0,146.19,227,
2021-09-22 09:30:00,14.25,226.95,1027.25,73.51,0,0,147.9,227,
2021-09-22 09:35:00,14.51,303.44,1027.12,67.24,0,0,149.37,227,
2021-09-22 09:40:00,14.35,293.09,1027.25,68.89,0,0,151.17,229,
2021-09-22 09:45:00,14.85,280.24,1027.25,69.71,0,0,151.41,228,
2021-09-22 09:50:00,15.18,292.46,1027.37,67.16,0,0,152.83,229,
2021-09-22 09:55:00,15.08,279.92,1027.37,69.71,0,0,152.97,230,
2021-09-22 10:00:00,15.37,329.14,1027.37,63.69,0,0,153.22,228,
2021-09-22 10:05:00,15.45,391.21,1027.5,64.44,0,0,154.03,231,
2021-09-22 10:10:00,15.24,400.3,1027.25,67.82,0,0,154.42,227,
2021-09-22 10:15:00,15.63,296.54,1027.12,63.12,0,0,155.3,227,
2021-09-22 10:20:00,15.45,280.55,1027.12,62.79,0,0,154.28,230,
2021-09-22 10:25:00,15.58,336.35,1027.25,66,0,0,153.3,231,
2021-09-22 10:30:00,16.51,395.6,1027.37,62.71,0,0,154.44,230,
2021-09-22 10:35:00,16.77,373.34,1027.12,60.07,0,0,155.79,228,
2021-09-22 10:40:00,16.46,432.9,1027.03,62.46,0,0,156.37,228,
2021-09-22 10:45:00,16.85,429.14,1027.12,61.06,0,0,157.37,231,
2021-09-22 10:50:00,17.24,455.16,1027.12,60.07,0,0,158.73,231,
2021-09-22 10:55:00,17.95,432.59,1027.12,55.04,0,0,160.21,231,
2021-09-22 11:00:00,18.23,478.04,1027.12,56.44,0,0,161.44,227,
2021-09-22 11:05:00,18.68,401.56,1027.12,55.61,0,0,162.44,228,
2021-09-22 11:10:00,17.76,391.53,1027.03,55.61,0,0,161.25,230,
2021-09-22 11:15:00,17.22,415.66,1027.03,56.03,0,0,160.53,229,
2021-09-22 11:20:00,17.3,336.35,1027.12,58.91,0,0,159.14,229,
2021-09-22 11:25:00,17.22,487.45,1027.12,55.12,0,0,159.32,228,
2021-09-22 11:30:00,17.89,447.95,1027.12,56.69,0,0,160,228,
2021-09-22 11:35:00,16.83,543.43,1027.03,53.64,0,0,159.5,228,
2021-09-22 11:40:00,16.64,516.75,1027.03,56.52,0,0,158.69,231,
2021-09-22 11:45:00,17.19,495.28,1027.03,56.36,0,0,159.12,227,
2021-09-22 11:50:00,17.22,496.22,1027.03,55.86,0,0,159.63,228,
2021-09-22 11:55:00,16.9,440.74,1027.03,59.66,0,0,158.1,228,
2021-09-22 12:00:00,16.77,514.7,1026.9,54.05,0,0,157.39,230,
2021-09-22 12:05:00,16.77,627.23,1027.03,55.45,0,0,157.31,228,
2021-09-22 12:10:00,15.47,529.75,1026.9,58.83,0,0,155.64,228,
2021-09-22 12:15:00,16.31,496.22,1027.03,60.4,0,0,156.26,231,
2021-09-22 12:20:00,16.2,619.35,1026.78,58,0,0,156.26,230,
2021-09-22 12:25:00,16.1,625.17,1026.9,64.52,0,0,156.27,227,
2021-09-22 12:30:00,16.8,697.68,1026.9,56.93,0,0,157.18,228,
2021-09-22 12:35:00,17.66,617.31,1026.9,59.24,0,0,158.3,230,
2021-09-22 12:40:00,18.02,582.42,1026.9,63.04,0,0,159.41,231,
2021-09-22 12:45:00,18.1,655.96,1026.65,59.41,0,0,160.49,227,
2021-09-22 12:50:00,18.44,754.46,1026.78,53.97,0,0,162.44,230,
2021-09-22 12:55:00,18.47,680.59,1026.78,57.35,0,0,163.12,231,
2021-09-22 13:00:00,18.36,755.15,1026.53,54.21,0,0,163.81,231,
2021-09-22 13:05:00,18.57,674.78,1026.65,55.28,0,0,164,227,
2021-09-22 13:10:00,17.61,730.53,1026.53,56.93,0,0,162.4,227,
2021-09-22 13:15:00,18.23,683.67,1026.4,57.76,0,0,163.56,230,
2021-09-22 13:20:00,18.05,674.78,1026.4,61.39,0,0,163.15,229,
2021-09-22 13:25:00,18.18,703.84,1026.4,58.91,0,0,163.19,230,
2021-09-22 13:30:00,18.26,369.58,1026.28,58.42,0,0,163.01,229,
2021-09-22 13:35:00,17.27,272.71,1026.18,59.99,0,0,160.29,230,
2021-09-22 13:40:00,17.4,520.85,1026.28,60.23,0,0,159.24,227,
2021-09-22 13:45:00,18.34,655.96,1026.28,56.36,0,0,159.81,227,
2021-09-22 13:50:00,19.04,542.06,1026.18,54.71,0,0,163.33,229,
2021-09-22 13:55:00,19.46,547.18,1026.06,53.64,0,0,164.11,229,
2021-09-22 14:00:00,18.75,557.1,1025.81,56.52,0,0,163.76,229,
2021-09-22 14:05:00,17.87,505.46,1025.81,56.03,0,0,162.69,227,
2021-09-22 14:10:00,17.79,408.77,1025.93,55.86,0,0,161.22,231,
2021-09-22 14:15:00,17.09,168.33,1025.81,61.06,0,0,158.55,226,
2021-09-22 14:20:00,17.45,205.95,1025.81,61.8,0,0,157.08,227,
2021-09-22 14:25:00,17.71,192.47,1025.93,59,0,0,156.41,227,
2021-09-22 14:30:00,18.1,567.71,1025.93,59.66,0,0,157.8,227,
2021-09-22 14:35:00,18.6,615.93,1026.06,56.27,0,0,160.52,229,
2021-09-22 14:40:00,20.03,609.78,1025.93,55.12,0,0,164.03,227,
2021-09-22 14:45:00,19.8,301.25,1025.81,54.46,0,0,166.27,229,
2021-09-22 14:50:00,19.07,161.43,1025.56,59.99,0,0,164.14,230,
2021-09-22 14:55:00,17.79,160.5,1025.46,60.64,0,0,160.48,230,
2021-09-22 15:00:00,17.84,180.87,1025.46,60.48,0,0,158.77,231,
2021-09-22 15:05:00,18.21,406.89,1025.56,59.33,0,0,158.78,227,
2021-09-22 15:10:00,17.87,510.25,1025.46,59.49,0,0,158.88,229,
2021-09-22 15:15:00,18.55,432.59,1025.68,57.59,0,0,161.03,228,
2021-09-22 15:20:00,19.69,532.14,1025.46,58.09,0,0,163.8,228,
2021-09-22 15:25:00,20.24,305.95,1025.56,56.03,0,0,168.17,230,
2021-09-22 15:30:00,19.67,272.4,1025.21,56.19,0,0,165.89,228,
2021-09-22 15:35:00,19.2,225.07,1025.09,57.43,0,0,163.83,228,
2021-09-22 15:40:00,18.39,164.88,1025.21,59.16,0,0,161.08,231,
2021-09-22 15:45:00,17.71,176.8,1024.96,59.24,0,0,158.62,228,
2021-09-22 15:50:00,17.01,119.74,1024.96,61.14,0,0,155.9,231,
2021-09-22 15:55:00,17.09,134.16,1025.09,61.63,0,0,154.95,228,
2021-09-22 16:00:00,17.16,145.45,1025.09,64.85,0,0,154.22,228,
2021-09-22 16:05:00,17.37,137.92,1025.09,60.23,0,0,154.97,228,
2021-09-22 16:10:00,17.58,295.6,1025.09,59.99,0,0,155.77,229,
2021-09-22 16:15:00,17.82,268.64,1025.09,59.49,0,0,157.43,227,
2021-09-22 16:20:00,18.57,348.58,1025.21,57.35,0,0,160.3,231,
2021-09-22 16:25:00,18.81,212.84,1024.96,58.58,0,0,162.72,227,
2021-09-22 16:30:00,19.07,197.8,1024.96,59.24,0,0,163.27,230,
2021-09-22 16:35:00,18.96,176.48,1024.84,58.33,0,0,162.42,228,
2021-09-22 16:40:00,18.26,170.53,1024.75,56.93,0,0,159.75,226,
2021-09-22 16:45:00,17.71,94.35,1024.84,60.07,0,0,157.66,230,
2021-09-22 16:50:00,16.9,100,1024.75,62.79,0,0,154.96,231,
2021-09-22 16:55:00,16.8,102.82,1024.96,62.29,0,0,154.06,230,
2021-09-22 17:00:00,16.49,83.69,1024.84,65.34,0,0,152.16,227,
2021-09-22 17:05:00,16.83,80.25,1024.84,61.96,0,0,152.6,231,
2021-09-22 17:10:00,16.62,88.71,1024.84,62.87,0,0,152.39,228,
2021-09-22 17:15:00,16.57,95.6,1024.75,64.11,0,0,152.15,230,
2021-09-22 17:20:00,16.96,107.83,1024.75,63.69,0,0,152.76,230,
2021-09-22 17:25:00,16.9,93.72,1024.75,63.04,0,0,153.33,232,
2021-09-22 17:30:00,16.41,99.68,1024.75,64.19,0,0,152.36,228,
2021-09-22 17:35:00,16.51,51.09,1024.75,64.6,0,0,151.73,231,
2021-09-22 17:40:00,16.46,41.69,1024.75,64.35,0,0,151.75,231,
2021-09-22 17:45:00,15.84,49.84,1024.75,65.18,0,0,150.2,227,
2021-09-22 17:50:00,15.84,46.08,1024.84,65.01,0,0,148.94,227,
2021-09-22 17:55:00,15.68,38.24,1024.84,67.32,0,0,148.3,228,
2021-09-22 18:00:00,15.81,45.76,1024.75,65.26,0,0,148.02,228,
2021-09-22 18:05:00,15.84,29.15,1024.84,67.57,0,0,148.12,229,
2021-09-22 18:10:00,15.73,34.79,1024.84,66.83,0,0,148.18,230,
2021-09-22 18:15:00,15.68,37.93,1024.84,66.33,0,0,148.12,229,
2021-09-22 18:20:00,15.63,23.51,1024.62,67.49,0,0,147.85,231,
2021-09-22 18:25:00,15.6,19.43,1024.62,70.87,0,0,147.59,227,
2021-09-22 18:30:00,15.37,9.09,1024.62,69.96,0,0,147.1,230,
2021-09-22 18:35:00,15.13,0,1024.62,70.21,0,0,146.39,228,
2021-09-22 18:40:00,14.85,4.07,1024.5,72.52,0,0,145.52,231,
2021-09-22 18:45:00,14.56,0,1024.62,73.75,0,0,144.25,228,
2021-09-22 18:50:00,14.33,0,1024.62,74.17,0,0,143.57,231,
2021-09-22 18:55:00,14.19,0,1024.62,75.57,0,0,143.05,227,
2021-09-22 19:00:00,14.01,0,1024.5,77.3,0,0,142.35,229,
2021-09-22 19:05:00,13.8,0,1024.5,77.71,0,0,140.96,229,
2021-09-22 19:10:00,13.57,0,1024.62,78.95,0,0,140.6,228,
2021-09-22 19:15:00,13.41,0,1024.62,79.61,0,0,139.96,229,
2021-09-22 19:20:00,13.33,0,1024.62,81.01,0,0,139.6,228,
2021-09-22 19:25:00,13.15,0,1024.75,81.75,0,0,139.07,229,
2021-09-22 19:30:00,12.94,0,1024.84,82.25,0,0,139,229,
2021-09-22 19:35:00,12.81,0,1024.75,82.91,0,0,138.25,228,
2021-09-22 19:40:00,12.63,0,1024.62,83.65,0,0,137.93,228,
2021-09-22 19:45:00,12.5,0,1024.75,84.72,0,0,137.35,227,
2021-09-22 19:50:00,12.29,0,1024.62,85.38,0,0,136.66,227,
2021-09-22 19:55:00,12.16,0,1024.62,85.71,0,0,136.82,227,
2021-09-22 20:00:00,12.01,0,1024.75,86.54,0,0,136.17,229,
2021-09-22 20:05:00,12.03,0,1024.62,86.37,0,0,135.76,227,
2021-09-22 20:10:00,12.08,0,1024.62,86.37,0,0,135.97,228,
2021-09-22 20:15:00,11.93,0,1024.62,86.78,0,0,135.57,228,
2021-09-22 20:20:00,11.77,0,1024.62,87.36,0,0,135.66,228,
2021-09-22 20:25:00,11.69,0,1024.62,87.53,0,0,134.4,228,
2021-09-22 20:30:00,11.62,0,1024.62,88.68,0,0,135.23,227,
2021-09-22 20:35:00,11.51,0,1024.5,89.01,0,0,134.79,227,
2021-09-22 20:40:00,11.46,0,1024.5,89.17,0,0,134.75,228,
2021-09-22 20:45:00,11.33,0,1024.5,88.76,0,0,133.38,228,
2021-09-22 20:50:00,11.25,0,1024.62,89.75,0,0,134.13,228,
2021-09-22 20:55:00,11.15,0,1024.62,89.75,0,0,133.42,228,
2021-09-22 21:00:00,11.12,0,1024.62,90.08,0,0,133.42,227,
2021-09-22 21:05:00,11.04,0,1024.62,90.08,0,0,132.91,228,
2021-09-22 21:10:00,10.94,0,1024.75,90.5,0,0,133.2,229,
2021-09-22 21:15:00,10.89,0,1024.62,90.16,0,0,132.22,229,
2021-09-22 21:20:00,10.86,0,1024.62,90.66,0,0,132.21,229,
2021-09-22 21:25:00,10.83,0,1024.62,90.74,0,0,131.71,228,
2021-09-22 21:30:00,10.76,0,1024.62,90.99,0,0,131.87,228,
2021-09-22 21:35:00,10.73,0,1024.62,90.82,0,0,131.61,228,
2021-09-22 21:40:00,10.68,0,1024.62,90.82,0,0,131.84,228,
2021-09-22 21:45:00,10.52,0,1024.62,90.82,0,0,131.3,229,
2021-09-22 21:50:00,10.44,0,1024.62,91.4,0,0,131.25,227,
2021-09-22 21:55:00,10.26,0,1024.75,91.73,0,0,131.08,229,
2021-09-22 22:00:00,10.18,0,1024.62,91.98,0,0,130.58,228,
2021-09-22 22:05:00,10,0,1024.62,92.64,0,0,130.53,228,
2021-09-22 22:10:00,10.08,0,1024.75,93.3,0,0,130.82,227,
2021-09-22 22:15:00,10.18,0,1024.75,92.97,0,0,130.21,228,
2021-09-22 22:20:00,10.08,0,1024.75,92.64,0,0,130.75,227,
2021-09-22 22:25:00,9.97,0,1024.62,93.05,0,0,130.37,227,
2021-09-22 22:30:00,10,0,1024.75,93.05,0,0,130.28,227,
2021-09-22 22:35:00,9.92,0,1024.75,93.22,0,0,130.06,228,
2021-09-22 22:40:00,9.84,0,1024.75,93.22,0,0,130.08,228,
2021-09-22 22:45:00,9.87,0,1024.75,93.13,0,0,130.38,227,
2021-09-22 22:50:00,9.74,0,1024.5,93.13,0,0,130.62,227,
2021-09-22 22:55:00,9.69,0,1024.5,93.71,0,0,130.17,229,
2021-09-22 23:00:00,9.66,0,1024.5,93.55,0,0,129.79,228,
2021-09-22 23:05:00,9.66,0,1024.5,94.53,0,0,129.21,227,
2021-09-22 23:10:00,9.61,0,1024.62,93.88,0,0,129.58,228,
2021-09-22 23:15:00,9.32,0,1024.62,94.29,0,0,129.23,227,
2021-09-22 23:20:00,9.3,0,1024.75,94.53,0,0,129.2,227,
2021-09-22 23:25:00,9.17,0,1024.75,94.95,0,0,128.61,228,
2021-09-22 23:30:00,9.32,0,1024.75,95.52,0,0,129.96,1,
2021-09-22 23:35:00,9.61,0,1024.5,94.62,0,0,131.38,228,
2021-09-22 23:40:00,9.61,0,1024.37,93.96,0,0,131.5,228,
2021-09-22 23:45:00,9.63,0,1024.5,94.2,0,0,131.19,228,
2021-09-22 23:50:00,9.77,0,1024.5,93.55,0,0,131.37,227,