timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-09-21 00:00:00,10.76,0,1021.37,91.98,0,0,132.23,228,
2021-09-21 00:05:00,10.83,0,1021.37,91.81,0,0,132.73,230,
2021-09-21 00:10:00,10.81,0,1021.26,90.99,0,0,132.95,227,
2021-09-21 00:15:00,10.86,0,1021.26,90.82,0,0,133.32,227,
2021-09-21 00:20:00,10.78,0,1021.37,91.15,0,0,133,228,
2021-09-21 00:25:00,10.76,0,1021.37,91.24,0,0,133.06,229,
2021-09-21 00:30:00,10.76,0,1021.37,91.65,0,0,133.23,227,
2021-09-21 00:35:00,10.83,0,1021.5,91.15,0,0,133.33,229,
2021-09-21 00:40:00,10.96,0,1021.5,91.07,0,0,133.4,230,
2021-09-21 00:45:00,10.96,0,1021.5,90.33,0,0,133.23,227,
2021-09-21 00:50:00,11.07,0,1021.62,90.82,0,0,134.24,228,
2021-09-21 00:55:00,11.07,0,1021.5,90.74,0,0,133.58,228,
2021-09-21 01:00:00,11.09,0,1021.62,90.82,0,0,134.8,229,
2021-09-21 01:05:00,11.07,0,1021.73,90.08,0,0,134.08,229,
2021-09-21 01:10:00,11.02,0,1021.73,89.92,0,0,134.32,227,
2021-09-21 01:15:00,11.09,0,1021.62,90.5,0,0,133.94,229,
2021-09-21 01:20:00,10.96,0,1021.73,88.76,0,0,134.05,228,
2021-09-21 01:25:00,10.96,0,1021.85,88.68,0,0,134.07,228,
2021-09-21 01:30:00,10.96,0,1021.85,88.84,0,0,134.44,228,
2021-09-21 01:35:00,10.94,0,1021.73,88.27,0,0,133.91,228,
2021-09-21 01:40:00,10.94,0,1021.85,88.68,0,0,134.29,227,
2021-09-21 01:45:00,10.89,0,1021.85,88.1,0,0,133.89,227,
2021-09-21 01:50:00,10.83,0,1021.73,88.51,0,0,133.23,229,
2021-09-21 01:55:00,10.73,0,1021.73,89.59,0,0,133.2,227,
2021-09-21 02:00:00,10.57,0,1021.73,89.59,0,0,132.67,228,
2021-09-21 02:05:00,10.5,0,1021.73,90.5,0,0,132.62,229,
2021-09-21 02:10:00,10.44,0,1021.73,91.4,0,0,131.86,228,
2021-09-21 02:15:00,10.44,0,1021.85,91.73,0,0,132.22,229,
2021-09-21 02:20:00,10.44,0,1021.85,90.41,0,0,131.27,228,
2021-09-21 02:25:00,10.6,0,1022.01,91.32,0,0,132.26,228,
2021-09-21 02:30:00,10.55,0,1021.85,90.99,0,0,131.8,227,
2021-09-21 02:35:00,10.52,0,1022.01,89.67,0,0,132.37,227,
2021-09-21 02:40:00,10.65,0,1021.85,90,0,0,132.44,226,
2021-09-21 02:45:00,10.7,0,1022.01,90.74,0,0,133.06,227,
2021-09-21 02:50:00,10.6,0,1021.85,90.08,0,0,132.58,228,
2021-09-21 02:55:00,10.52,0,1021.85,91.15,0,0,132.21,228,
2021-09-21 03:00:00,10.52,0,1021.85,91.73,0,0,132.26,227,
2021-09-21 03:05:00,10.55,0,1021.85,92.14,0,0,132.25,229,
2021-09-21 03:10:00,10.55,0,1022.01,91.98,0,0,132.84,229,
2021-09-21 03:15:00,10.63,0,1021.85,92.39,0,0,132.91,229,
2021-09-21 03:20:00,10.63,0,1021.85,92.72,0,0,132.24,227,
2021-09-21 03:25:00,10.65,0,1021.85,92.56,0,0,132.78,228,
2021-09-21 03:30:00,10.7,0,1021.85,92.31,0,0,132.91,226,
2021-09-21 03:35:00,10.63,0,1021.85,91.07,0,0,132.96,226,
2021-09-21 03:40:00,10.63,0,1022.01,90.33,0,0,133.26,229,
2021-09-21 03:45:00,10.73,0,1022.01,90.16,0,0,133.17,227,
2021-09-21 03:50:00,10.7,0,1022.1,89.26,0,0,133.05,227,
2021-09-21 03:55:00,10.73,0,1022.1,88.76,0,0,132.44,228,
2021-09-21 04:00:00,10.7,0,1022.1,88.76,0,0,133.07,227,
2021-09-21 04:05:00,10.65,0,1022.01,89.01,0,0,132.67,229,
2021-09-21 04:10:00,10.73,0,1022.1,88.93,0,0,133.59,228,
2021-09-21 04:15:00,10.73,0,1022.01,88.93,0,0,132.8,227,
2021-09-21 04:20:00,10.65,0,1022.01,88.68,0,0,132.75,230,
2021-09-21 04:25:00,10.63,0,1022.21,89.17,0,0,132.42,227,
2021-09-21 04:30:00,10.63,0,1022.1,88.93,0,0,132.85,227,
2021-09-21 04:35:00,10.65,0,1022.1,89.67,0,0,132.33,229,
2021-09-21 04:40:00,10.7,0,1022.1,90.33,0,0,132.8,229,
2021-09-21 04:45:00,10.68,0,1022.21,89.92,0,0,133.19,229,
2021-09-21 04:50:00,10.57,0,1022.21,89.09,0,0,132.01,229,
2021-09-21 04:55:00,10.52,0,1022.46,89.34,0,0,132.88,229,
2021-09-21 05:00:00,10.63,0,1022.46,90,0,0,132.71,229,
2021-09-21 05:05:00,10.6,0,1022.57,88.93,0,0,133,229,
2021-09-21 05:10:00,10.57,0,1022.46,89.17,0,0,132.7,226,
2021-09-21 05:15:00,10.65,0,1022.46,90.08,0,0,132.96,229,
2021-09-21 05:20:00,10.55,0,1022.34,89.42,0,0,131.84,227,
2021-09-21 05:25:00,10.44,0,1022.34,89.67,0,0,131.63,229,
2021-09-21 05:30:00,10.44,0,1022.46,90.08,0,0,132.67,228,
2021-09-21 05:35:00,10.42,0,1022.57,90.08,0,0,132.16,228,
2021-09-21 05:40:00,10.44,0,1022.57,90.99,0,0,132.17,228,
2021-09-21 05:45:00,10.39,0,1022.34,90.82,0,0,131.94,227,
2021-09-21 05:50:00,10.36,0,1022.34,91.24,0,0,132.09,229,
2021-09-21 05:55:00,10.34,0,1022.34,90.58,0,0,132.15,229,
2021-09-21 06:00:00,10.34,0,1022.46,89.83,0,0,131.63,229,
2021-09-21 06:05:00,10.31,0,1022.57,89.75,0,0,131.63,228,
2021-09-21 06:10:00,10.31,0,1022.57,89.42,0,0,131.63,228,
2021-09-21 06:15:00,10.34,0,1022.7,89.42,0,0,131.89,227,
2021-09-21 06:20:00,10.31,0,1022.7,89.75,0,0,131.74,228,
2021-09-21 06:25:00,10.39,0,1022.82,89.75,0,0,132.01,228,
2021-09-21 06:30:00,10.36,0,1022.7,90.58,0,0,131.67,228,
2021-09-21 06:35:00,10.29,0,1022.7,90.66,0,0,131.8,228,
2021-09-21 06:40:00,10.26,0,1022.7,90.33,0,0,130.95,228,
2021-09-21 06:45:00,10.31,0,1022.93,91.57,0,0,132.32,227,
2021-09-21 06:50:00,10.18,0,1022.82,91.32,0,0,131.29,228,
2021-09-21 06:55:00,10.18,0,1022.93,91.4,0,0,131.33,228,
2021-09-21 07:00:00,10.21,0,1023.18,91.9,0,0,132.12,229,
2021-09-21 07:05:00,10.18,0,1023.18,91.81,0,0,131.96,229,
2021-09-21 07:10:00,10.16,0,1023.18,92.39,0,0,131.54,228,
2021-09-21 07:15:00,10.05,0,1023.18,92.23,0,0,130.96,228,
2021-09-21 07:20:00,10.03,0,1023.29,92.8,0,0,131.37,228,
2021-09-21 07:25:00,10.16,0,1023.29,93.3,0,0,131.3,227,
2021-09-21 07:30:00,10.13,0,1023.29,92.72,0,0,131.35,228,
2021-09-21 07:35:00,10.1,0,1023.54,92.97,0,0,131.78,229,
2021-09-21 07:40:00,10.21,0,1023.65,93.3,0,0,131.76,228,
2021-09-21 07:45:00,10.23,0,1023.9,92.89,0,0,132.33,229,
2021-09-21 07:50:00,10.1,0,1023.78,92.72,0,0,131.72,228,
2021-09-21 07:55:00,10.1,0,1023.9,92.72,0,0,131.23,228,
2021-09-21 08:00:00,10.29,0,1024,93.71,0,0,131.5,228,
2021-09-21 08:05:00,10.31,0,1024.12,93.22,0,0,132.06,228,
2021-09-21 08:10:00,10.36,0.94,1024.25,93.05,0,0,132.29,228,
2021-09-21 08:15:00,10.39,0,1024.25,93.13,0,0,132.48,228,
2021-09-21 08:20:00,10.5,0.31,1024.25,93.88,0,0,132.68,229,
2021-09-21 08:25:00,10.55,5.64,1024.37,93.3,0,0,133.25,228,
2021-09-21 08:30:00,10.55,0,1024.37,93.3,0,0,133.3,228,
2021-09-21 08:35:00,10.31,6.58,1024.37,92.64,0,0,132.79,228,
2021-09-21 08:40:00,10.44,0,1024.5,93.71,0,0,133.19,227,
2021-09-21 08:45:00,10.34,10.65,1024.37,93.13,0,0,131.9,228,
2021-09-21 08:50:00,10.44,12.85,1024.37,93.3,0,0,132.75,229,
2021-09-21 08:55:00,10.42,23.51,1024.37,93.22,0,0,133.37,227,
2021-09-21 09:00:00,10.44,30.4,1024.37,92.72,0,0,132.92,227,
2021-09-21 09:05:00,10.52,36.99,1024.5,92.47,0,0,133.59,229,
2021-09-21 09:10:00,10.63,34.16,1024.5,92.06,0,0,133.96,229,
2021-09-21 09:15:00,10.81,45.45,1024.5,92.06,0,0,134.55,227,
2021-09-21 09:20:00,10.91,44.82,1024.5,90.91,0,0,134.71,228,
2021-09-21 09:25:00,11.02,77.74,1024.5,89.75,0,0,135.8,229,
2021-09-21 09:30:00,10.94,74.29,1024.75,90.25,0,0,136.35,228,
2021-09-21 09:35:00,11.07,85.57,1024.62,89.17,0,0,135.91,227,
2021-09-21 09:40:00,11.28,99.68,1024.75,89.42,0,0,136.55,227,
2021-09-21 09:45:00,11.46,107.52,1024.84,87.86,0,0,137.23,229,
2021-09-21 09:50:00,11.51,112.53,1024.84,86.95,0,0,137.53,228,
2021-09-21 09:55:00,11.88,104.7,1025.09,87.11,0,0,138.61,228,
2021-09-21 10:00:00,11.93,131.66,1024.96,85.05,0,0,138.8,228,
2021-09-21 10:05:00,12.01,143.57,1024.96,84.23,0,0,138.86,228,
2021-09-21 10:10:00,12.08,156.73,1025.09,83.65,0,0,139.75,228,
2021-09-21 10:15:00,12.24,146.39,1025.21,83.9,0,0,140.04,228,
2021-09-21 10:20:00,12.32,139.18,1025.09,82.5,0,0,140.65,228,
2021-09-21 10:25:00,12.4,156.73,1025.21,81.26,0,0,140.74,229,
2021-09-21 10:30:00,12.42,144.19,1025.21,80.52,0,0,140.31,228,
2021-09-21 10:35:00,12.61,136.04,1025.34,80.85,0,0,141.63,227,
2021-09-21 10:40:00,12.71,156.73,1025.34,80.02,0,0,141.94,227,
2021-09-21 10:45:00,12.5,165.19,1025.21,80.19,0,0,141.63,227,
2021-09-21 10:50:00,12.4,173.66,1025.21,79.61,0,0,141.28,230,
2021-09-21 10:55:00,12.5,174.6,1025.34,79.77,0,0,141.76,230,
2021-09-21 11:00:00,12.76,179.3,1025.34,78.21,0,0,141.47,229,
2021-09-21 11:05:00,12.94,240.43,1025.46,76.48,0,0,142.41,227,
2021-09-21 11:10:00,13.33,276.79,1025.56,76.64,0,0,144.57,228,
2021-09-21 11:15:00,13.75,268.64,1025.56,77.22,0,0,145.74,227,
2021-09-21 11:20:00,13.54,268.01,1025.46,75.73,0,0,145.85,227,
2021-09-21 11:25:00,13.52,257.04,1025.56,73.75,0,0,145.67,227,
2021-09-21 11:30:00,13.75,270.84,1025.68,75.08,0,0,146.42,229,
2021-09-21 11:35:00,13.73,308.14,1025.56,72.77,0,0,146.6,229,
2021-09-21 11:40:00,13.93,275.22,1025.56,71.45,0,0,147.24,227,
2021-09-21 11:45:00,14.19,317.23,1025.56,71.86,0,0,147.55,228,
2021-09-21 11:50:00,14.56,355.16,1025.46,70.04,0,0,148.46,230,
2021-09-21 11:55:00,15.21,463.94,1025.56,70.46,0,0,151.84,228,
2021-09-21 12:00:00,16.07,651.85,1025.46,66.75,0,0,154.69,229,
2021-09-21 12:05:00,15.6,277.42,1025.46,68.81,0,0,154.77,229,
2021-09-21 12:10:00,15.6,298.1,1025.46,68.23,0,0,154.36,227,
2021-09-21 12:15:00,16.62,667.59,1025.56,68.97,0,0,153.98,228,
2021-09-21 12:20:00,16.7,331.65,1025.56,68.89,0,0,156.79,230,
2021-09-21 12:25:00,16.8,531.45,1025.56,61.39,0,0,156.71,231,
2021-09-21 12:30:00,16.57,335.72,1025.56,65.84,0,0,157.27,231,
2021-09-21 12:35:00,15.99,294.03,1025.46,64.85,0,0,156.03,228,
2021-09-21 12:40:00,15.11,268.64,1025.46,68.23,0,0,154.46,231,
2021-09-21 12:45:00,15.11,236.35,1025.56,68.56,0,0,152.83,226,
2021-09-21 12:50:00,15.58,232.91,1025.68,64.27,0,0,152.37,227,
2021-09-21 12:55:00,14.72,198.42,1025.56,68.31,0,0,150.91,228,
2021-09-21 13:00:00,14.85,210.02,1025.68,67.41,0,0,150.04,230,
2021-09-21 13:05:00,14.4,258.61,1025.56,67.49,0,0,148.41,231,
2021-09-21 13:10:00,14.69,285.57,1025.68,68.89,0,0,148.33,228,
2021-09-21 13:15:00,15.39,217.23,1025.68,66.75,0,0,150.89,228,
2021-09-21 13:20:00,14.87,211.28,1025.68,67.24,0,0,149.83,230,
2021-09-21 13:25:00,14.82,285.57,1025.68,65.01,0,0,149.42,229,
2021-09-21 13:30:00,14.9,250.15,1025.56,68.48,0,0,148.63,229,
2021-09-21 13:35:00,15.6,222.25,1025.68,64.35,0,0,150.7,227,
2021-09-21 13:40:00,15.11,259.86,1025.46,68.81,0,0,150.92,231,
2021-09-21 13:45:00,16.54,714.1,1025.68,63.78,0,0,152.49,229,
2021-09-21 13:50:00,17.53,631.67,1025.56,58.66,0,0,156.96,229,
2021-09-21 13:55:00,16.9,408.77,1025.34,60.89,0,0,158.96,230,
2021-09-21 14:00:00,16.41,248.27,1025.21,60.89,0,0,156.76,227,
2021-09-21 14:05:00,15.42,178.67,1025.34,65.43,0,0,154.17,228,
2021-09-21 14:10:00,15.63,174.91,1025.34,62.95,0,0,152.89,230,
2021-09-21 14:15:00,15.45,150.15,1025.46,63.86,0,0,152.26,228,
2021-09-21 14:20:00,15.37,168.64,1025.46,63.53,0,0,150.69,230,
2021-09-21 14:25:00,15,191.21,1025.56,64.52,0,0,150.12,228,
2021-09-21 14:30:00,15.05,169.27,1025.56,64.93,0,0,149.9,227,
2021-09-21 14:35:00,15.26,146.07,1025.56,66.09,0,0,148.88,226,
2021-09-21 14:40:00,15.45,168.02,1025.56,64.68,0,0,149.9,228,
2021-09-21 14:45:00,15.55,185.89,1025.56,64.27,0,0,149.81,228,
2021-09-21 14:50:00,15.45,166.14,1025.68,64.68,0,0,150.3,228,
2021-09-21 14:55:00,15.45,178.99,1025.56,65.18,0,0,149.85,230,
2021-09-21 15:00:00,15.76,187.76,1025.56,65.34,0,0,150.88,228,
2021-09-21 15:05:00,15.63,200.93,1025.56,65.34,0,0,151.52,230,
2021-09-21 15:10:00,15.08,134.16,1025.56,66.33,0,0,149.82,229,
2021-09-21 15:15:00,15.13,178.36,1025.46,64.02,0,0,149.56,231,
2021-09-21 15:20:00,15.13,184.32,1025.56,67.08,0,0,149.08,230,
2021-09-21 15:25:00,15.16,341.06,1025.56,65.92,0,0,150.1,229,
2021-09-21 15:30:00,16.04,293.09,1025.46,63.37,0,0,152.81,228,
2021-09-21 15:35:00,16.36,377.73,1025.46,61.88,0,0,154.19,231,
2021-09-21 15:40:00,15.55,240.75,1025.46,62.62,0,0,154.14,228,
2021-09-21 15:45:00,15.86,220.68,1025.46,64.27,0,0,153.27,226,
2021-09-21 15:50:00,16.31,183.07,1025.46,62.71,0,0,153.82,227,
2021-09-21 15:55:00,15.97,165.51,1025.56,61.96,0,0,153.19,230,
2021-09-21 16:00:00,15.78,161.43,1025.56,62.05,0,0,151.9,229,
2021-09-21 16:05:00,15.42,143.88,1025.56,63.28,0,0,150.31,230,
2021-09-21 16:10:00,15.26,136.98,1025.68,64.02,0,0,150.03,228,
2021-09-21 16:15:00,15.18,111.28,1025.56,64.44,0,0,148.83,229,
2021-09-21 16:20:00,14.9,107.52,1025.56,64.93,0,0,147.83,228,
2021-09-21 16:25:00,14.72,118.8,1025.68,69.96,0,0,147.14,229,
2021-09-21 16:30:00,14.72,135.1,1025.68,67.9,0,0,147.03,231,
2021-09-21 16:35:00,14.85,170.84,1025.56,65.84,0,0,146.71,226,
2021-09-21 16:40:00,15,132.28,1025.68,67.49,0,0,147.21,227,
2021-09-21 16:45:00,15.03,159.55,1025.56,65.18,0,0,147.83,229,
2021-09-21 16:50:00,14.61,130.4,1025.56,66.42,0,0,147.05,230,
2021-09-21 16:55:00,14.69,131.66,1025.56,66.75,0,0,147.04,231,
2021-09-21 17:00:00,14.69,152.34,1025.46,66.75,0,0,146.77,227,
2021-09-21 17:05:00,14.3,150.46,1025.68,67.32,0,0,146.36,230,
2021-09-21 17:10:00,14.09,99.68,1025.56,68.4,0,0,145.57,227,
2021-09-21 17:15:00,14.19,87.45,1025.56,68.64,0,0,145.29,231,
2021-09-21 17:20:00,14.27,78.36,1025.56,68.31,0,0,144.98,229,
2021-09-21 17:25:00,13.91,77.11,1025.68,69.47,0,0,144.34,229,
2021-09-21 17:30:00,14.06,71.15,1025.81,69.22,0,0,144.3,229,
2021-09-21 17:35:00,13.99,84.95,1025.68,69.47,0,0,144.14,227,
2021-09-21 17:40:00,14.25,72.09,1025.81,69.71,0,0,144.64,227,
2021-09-21 17:45:00,13.86,45.76,1025.81,70.13,0,0,143.83,227,
2021-09-21 17:50:00,13.86,49.84,1025.93,69.8,0,0,143.49,229,
2021-09-21 17:55:00,13.6,51.41,1025.93,70.54,0,0,142.85,227,
2021-09-21 18:00:00,13.49,63,1026.06,70.04,0,0,141.94,228,
2021-09-21 18:05:00,13.65,60.18,1026.06,70.54,0,0,142.12,227,
2021-09-21 18:10:00,13.65,45.45,1025.93,71.03,0,0,141.73,228,
2021-09-21 18:15:00,13.67,44.82,1025.93,70.79,0,0,142.12,228,
2021-09-21 18:20:00,13.6,47.02,1025.68,70.13,0,0,141.47,227,
2021-09-21 18:25:00,13.67,32.28,1025.68,70.87,0,0,141.95,227,
2021-09-21 18:30:00,13.62,33.85,1025.68,70.04,0,0,141.89,229,
2021-09-21 18:35:00,13.57,46.7,1025.81,70.46,0,0,143.49,230,
2021-09-21 18:40:00,13.41,28.21,1025.81,70.87,0,0,142.09,227,
2021-09-21 18:45:00,13.36,18.8,1025.93,73.42,0,0,142.07,227,
2021-09-21 18:50:00,13.1,11.91,1026.06,72.19,0,0,140.63,226,
2021-09-21 18:55:00,12.97,7.52,1026.06,72.6,0,0,139.73,228,
2021-09-21 19:00:00,12.89,1.56,1026.06,73.92,0,0,139.79,229,
2021-09-21 19:05:00,12.74,0,1026.18,74.41,0,0,139.03,229,
2021-09-21 19:10:00,12.53,0,1026.18,74.41,0,0,138.31,228,
2021-09-21 19:15:00,12.42,0,1026.28,75.32,0,0,138.08,227,
2021-09-21 19:20:00,12.29,0,1026.18,77.22,0,0,136.51,227,
2021-09-21 19:25:00,12.11,0,1026.28,76.31,0,0,136.46,228,
2021-09-21 19:30:00,12.03,0,1026.4,76.89,0,0,136.38,228,
2021-09-21 19:35:00,11.95,0,1026.53,76.89,0,0,135.6,227,
2021-09-21 19:40:00,11.9,0,1026.53,77.47,0,0,135.5,227,
2021-09-21 19:45:00,11.8,0,1026.78,77.88,0,0,135.59,227,
2021-09-21 19:50:00,11.69,0,1026.9,78.29,0,0,135.01,228,
2021-09-21 19:55:00,11.54,0,1026.9,79.11,0,0,135.37,228,
2021-09-21 20:00:00,11.48,0,1026.9,79.2,0,0,134.4,228,
2021-09-21 20:05:00,11.33,0,1026.65,80.1,0,0,133.65,227,
2021-09-21 20:10:00,11.12,0,1026.78,82.16,0,0,133.7,229,
2021-09-21 20:15:00,10.91,0,1026.9,82.16,0,0,132.86,228,
2021-09-21 20:20:00,10.73,0,1027.12,83.73,0,0,133.12,229,
2021-09-21 20:25:00,10.63,0,1027.12,84.56,0,0,132,227,
2021-09-21 20:30:00,10.36,0,1027.25,85.55,0,0,131.36,228,
2021-09-21 20:35:00,10.13,0,1027.12,86.54,0,0,130.59,228,
2021-09-21 20:40:00,9.97,0,1027.12,87.2,0,0,130.42,228,
2021-09-21 20:45:00,9.82,0,1027.12,88.6,0,0,129.95,227,
2021-09-21 20:50:00,9.74,0,1027.12,88.43,0,0,129.98,228,
2021-09-21 20:55:00,9.61,0,1027.37,89.17,0,0,129.26,227,
2021-09-21 21:00:00,9.5,0,1027.37,89.42,0,0,129.33,230,
2021-09-21 21:05:00,9.43,0,1027.37,89.75,0,0,128.64,229,
2021-09-21 21:10:00,9.24,0,1027.5,90.08,0,0,128.5,228,
2021-09-21 21:15:00,9.19,0,1027.5,90.58,0,0,128.66,229,
2021-09-21 21:20:00,9.14,0,1027.62,90.41,0,0,128.68,2,
2021-09-21 21:25:00,9.11,0,1027.5,90.82,0,0,130.7,228,
2021-09-21 21:30:00,9.09,0,1027.25,91.65,0,0,131.41,227,
2021-09-21 21:35:00,9.11,0,1027.5,92.06,0,0,131.07,228,
2021-09-21 21:40:00,9.11,0,1027.62,91.9,0,0,130.06,227,
2021-09-21 21:45:00,9.04,0,1027.5,91.65,0,0,129.55,227,
2021-09-21 21:50:00,9.11,0,1027.62,91.24,0,0,130.01,227,
2021-09-21 21:55:00,8.93,0,1027.62,91.65,0,0,129.57,227,
2021-09-21 22:00:00,8.93,0,1027.75,91.98,0,0,129.25,228,
2021-09-21 22:05:00,8.91,0,1027.62,92.06,0,0,129.42,227,
2021-09-21 22:10:00,8.83,0,1027.62,92.56,0,0,129.17,2,
2021-09-21 22:15:00,8.93,0,1027.5,92.56,0,0,129.85,227,
2021-09-21 22:20:00,8.93,0,1027.5,92.97,0,0,130.28,227,
2021-09-21 22:25:00,8.88,0,1027.37,92.39,0,0,129.94,227,
2021-09-21 22:30:00,8.98,0,1027.5,92.06,0,0,129.53,228,
2021-09-21 22:35:00,8.91,0,1027.62,92.31,0,0,128.6,229,
2021-09-21 22:40:00,8.78,0,1027.75,92.56,0,0,128.2,227,
2021-09-21 22:45:00,8.67,0,1027.62,92.72,0,0,128.48,229,
2021-09-21 22:50:00,8.78,0,1027.37,93.71,0,0,129.98,228,
2021-09-21 22:55:00,8.83,0,1027.5,93.55,0,0,130.14,226,
2021-09-21 23:00:00,8.75,0,1027.5,93.13,0,0,129.26,229,
2021-09-21 23:05:00,8.59,0,1027.37,93.05,0,0,128.7,2,
2021-09-21 23:10:00,8.67,0,1027.5,93.71,0,0,129.46,229,
2021-09-21 23:15:00,8.57,0,1027.5,93.79,0,0,130.23,229,
2021-09-21 23:20:00,8.51,0,1027.5,94.04,0,0,130.5,229,
2021-09-21 23:25:00,8.49,0,1027.62,94.29,0,0,129.19,228,
2021-09-21 23:30:00,8.44,0,1027.62,94.37,0,0,128.3,225,
2021-09-21 23:35:00,8.2,0,1027.37,94.45,0,0,127.47,1,
2021-09-21 23:40:00,8.38,0,1027.25,95.61,0,0,130.43,229,
2021-09-21 23:45:00,8.44,0,1027.25,95.11,0,0,131.8,228,
2021-09-21 23:50:00,8.41,0,1027.25,94.78,0,0,130.6,229,
2021-09-21 23:55:00,8.51,0,1027.37,94.78,0,0,129.1,226,