timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-09-20 00:00:00,12.45,0,1014.78,86.7,0,0,138.19,229,
2021-09-20 00:05:00,12.45,0,1014.78,87.36,0,0,138.45,227,
2021-09-20 00:10:00,12.34,0,1014.65,86.87,0,0,137.6,228,
2021-09-20 00:15:00,12.42,0,1014.65,86.87,0,0,137.87,227,
2021-09-20 00:20:00,12.37,0,1014.78,87.44,0,0,138.11,229,
2021-09-20 00:25:00,12.34,0,1014.78,87.03,0,0,137.63,228,
2021-09-20 00:30:00,12.4,0,1014.78,86.95,0,0,137.8,228,
2021-09-20 00:35:00,12.4,0,1014.9,87.44,0,0,137.44,228,
2021-09-20 00:40:00,12.4,0,1014.9,87.44,0,0,137.71,228,
2021-09-20 00:45:00,12.4,0,1014.78,87.53,0,0,137.56,228,
2021-09-20 00:50:00,12.4,0,1015.01,87.61,0,0,138.12,228,
2021-09-20 00:55:00,12.45,0,1014.9,87.53,0,0,137.76,228,
2021-09-20 01:00:00,12.42,0,1014.9,88.27,0,0,137.68,229,
2021-09-20 01:05:00,12.37,0,1014.9,87.53,0,0,137.64,228,
2021-09-20 01:10:00,12.4,0,1015.01,88.02,0,0,138.18,228,
2021-09-20 01:15:00,12.53,0,1015.14,88.35,0,0,138.49,228,
2021-09-20 01:20:00,12.63,0,1015.01,87.86,0,0,138.5,228,
2021-09-20 01:25:00,12.42,0,1015.01,87.28,0,0,138.23,228,
2021-09-20 01:30:00,12.4,0,1015.14,87.86,0,0,138.3,229,
2021-09-20 01:35:00,12.4,0,1015.14,87.86,0,0,138.01,229,
2021-09-20 01:40:00,12.42,0,1015.01,88.02,0,0,137.85,228,
2021-09-20 01:45:00,12.32,0,1015.01,87.44,0,0,137.82,228,
2021-09-20 01:50:00,12.27,0,1015.01,87.53,0,0,137.75,229,
2021-09-20 01:55:00,12.11,0,1015.14,88.18,0,0,137.54,229,
2021-09-20 02:00:00,12.06,0,1015.14,87.69,0,0,137.35,228,
2021-09-20 02:05:00,11.77,0,1015.14,88.35,0,0,136.85,228,
2021-09-20 02:10:00,11.75,0,1015.14,88.84,0,0,136.34,229,
2021-09-20 02:15:00,11.77,0,1015.26,89.26,0,0,136.69,228,
2021-09-20 02:20:00,11.93,0,1015.26,87.86,0,0,136.24,228,
2021-09-20 02:25:00,11.85,0,1015.26,87.61,0,0,136.49,228,
2021-09-20 02:30:00,11.88,0,1015.26,88.27,0,0,136.86,228,
2021-09-20 02:35:00,11.8,0,1015.14,87.61,0,0,136.55,228,
2021-09-20 02:40:00,11.8,0,1015.26,88.51,0,0,136.53,229,
2021-09-20 02:45:00,11.67,0,1015.14,87.61,0,0,135.88,229,
2021-09-20 02:50:00,11.69,0,1015.14,88.93,0,0,136.36,227,
2021-09-20 02:55:00,11.8,0,1015.14,88.35,0,0,136.44,228,
2021-09-20 03:00:00,11.8,0,1015.14,87.86,0,0,136.28,228,
2021-09-20 03:05:00,11.9,0,1015.14,88.51,0,0,136.52,227,
2021-09-20 03:10:00,11.82,0,1015.14,88.6,0,0,136.83,229,
2021-09-20 03:15:00,11.9,0,1015.26,89.26,0,0,137.25,229,
2021-09-20 03:20:00,11.95,0,1015.14,88.84,0,0,136.92,228,
2021-09-20 03:25:00,12.06,0,1015.26,88.93,0,0,136.82,228,
2021-09-20 03:30:00,12.11,0,1015.37,89.01,0,0,137.13,227,
2021-09-20 03:35:00,12.14,0,1015.37,88.76,0,0,137.1,228,
2021-09-20 03:40:00,12.14,0,1015.37,89.01,0,0,137.55,227,
2021-09-20 03:45:00,12.08,0,1015.37,89.83,0,0,137.48,228,
2021-09-20 03:50:00,12.03,0,1015.37,90,0,0,137.54,229,
2021-09-20 03:55:00,11.85,0,1015.37,89.42,0,0,137.2,227,
2021-09-20 04:00:00,11.54,0,1015.5,90.41,0,0,136.39,227,
2021-09-20 04:05:00,11.33,0,1015.5,90.66,0,0,135.82,227,
2021-09-20 04:10:00,11.48,0,1015.62,90.66,0,0,136.07,228,
2021-09-20 04:15:00,11.46,0,1015.5,90.5,0,0,135.61,228,
2021-09-20 04:20:00,11.51,0,1015.62,90.82,0,0,136.11,229,
2021-09-20 04:25:00,11.48,0,1015.5,91.9,0,0,135.84,228,
2021-09-20 04:30:00,11.38,0,1015.5,90.91,0,0,135.55,228,
2021-09-20 04:35:00,11.22,0,1015.62,91.48,0,0,135.66,227,
2021-09-20 04:40:00,11.3,0,1015.62,91.32,0,0,135.36,228,
2021-09-20 04:45:00,11.35,0,1015.5,91.98,0,0,134.85,227,
2021-09-20 04:50:00,11.41,0,1015.5,91.73,0,0,135.19,227,
2021-09-20 04:55:00,11.46,0,1015.62,91.9,0,0,135.88,228,
2021-09-20 05:00:00,11.51,0,1015.62,91.24,0,0,135.5,228,
2021-09-20 05:05:00,11.56,0,1015.62,91.57,0,0,135.66,229,
2021-09-20 05:10:00,11.59,0,1015.62,91.4,0,0,136.76,228,
2021-09-20 05:15:00,11.54,0,1015.62,91.9,0,0,135.82,227,
2021-09-20 05:20:00,11.56,0,1015.62,91.9,0,0,135.72,228,
2021-09-20 05:25:00,11.69,0,1015.85,92.47,0,0,136.37,228,
2021-09-20 05:30:00,11.72,0,1015.85,92.47,0,0,136.56,228,
2021-09-20 05:35:00,11.75,0,1015.85,92.14,0,0,136.02,228,
2021-09-20 05:40:00,11.75,0,1015.85,92.39,0,0,136.17,228,
2021-09-20 05:45:00,11.72,0,1015.73,92.31,0,0,135.91,228,
2021-09-20 05:50:00,11.54,0,1015.73,91.65,0,0,135.94,229,
2021-09-20 05:55:00,11.15,0,1015.85,92.8,0,0,135.12,228,
2021-09-20 06:00:00,11.28,0,1015.98,92.89,0,0,135.32,228,
2021-09-20 06:05:00,11.3,0,1015.85,92.56,0,0,135.02,227,
2021-09-20 06:10:00,11.25,0,1015.85,91.98,0,0,135.5,227,
2021-09-20 06:15:00,11.25,0,1015.73,91.81,0,0,134.98,227,
2021-09-20 06:20:00,11.22,0,1015.85,91.81,0,0,135.03,228,
2021-09-20 06:25:00,11.07,0,1015.85,91.81,0,0,134.39,227,
2021-09-20 06:30:00,11.22,0,1015.98,92.31,0,0,135.37,228,
2021-09-20 06:35:00,11.17,0,1015.85,92.06,0,0,134.75,228,
2021-09-20 06:40:00,11.12,0,1016.09,92.47,0,0,135.16,227,
2021-09-20 06:45:00,11.15,0,1015.98,91.9,0,0,134.49,228,
2021-09-20 06:50:00,11.15,0,1015.98,91.48,0,0,134.37,229,
2021-09-20 06:55:00,11.15,0,1016.09,91.9,0,0,134.17,228,
2021-09-20 07:00:00,11.12,0,1016.34,91.73,0,0,134.96,229,
2021-09-20 07:05:00,11.09,0,1016.34,91.32,0,0,134.38,227,
2021-09-20 07:10:00,11.02,0,1016.34,91.4,0,0,134.17,229,
2021-09-20 07:15:00,11.07,0,1016.34,91.15,0,0,134.09,229,
2021-09-20 07:20:00,11.12,0,1016.34,91.32,0,0,134.73,229,
2021-09-20 07:25:00,11.04,0,1016.34,91.65,0,0,134.8,227,
2021-09-20 07:30:00,11.09,0,1016.34,92.23,0,0,134.97,227,
2021-09-20 07:35:00,11.09,0,1016.45,91.81,0,0,135.1,228,
2021-09-20 07:40:00,11.2,0,1016.45,91.9,0,0,135,227,
2021-09-20 07:45:00,11.15,0,1016.45,90.91,0,0,134.91,229,
2021-09-20 07:50:00,11.15,0,1016.57,89.92,0,0,135.15,229,
2021-09-20 07:55:00,11.17,0,1016.57,90,0,0,134.96,227,
2021-09-20 08:00:00,11.15,7.52,1016.57,89.09,0,0,134.7,227,
2021-09-20 08:05:00,11.28,9.4,1016.7,88.35,0,0,135.59,228,
2021-09-20 08:10:00,11.35,9.4,1016.7,89.09,0,0,135.63,227,
2021-09-20 08:15:00,11.33,42,1016.7,88.1,0,0,136.23,229,
2021-09-20 08:20:00,11.38,37.3,1016.7,88.6,0,0,136.08,227,
2021-09-20 08:25:00,11.54,41.06,1016.7,88.35,0,0,136.71,228,
2021-09-20 08:30:00,11.69,48.58,1016.7,88.35,0,0,137.06,228,
2021-09-20 08:35:00,11.82,61.12,1016.7,87.2,0,0,137.87,229,
2021-09-20 08:40:00,11.93,76.17,1016.81,86.62,0,0,138.1,226,
2021-09-20 08:45:00,12.01,60.5,1016.7,87.36,0,0,138.78,229,
2021-09-20 08:50:00,11.9,71.47,1016.81,86.62,0,0,139.06,229,
2021-09-20 08:55:00,11.98,64.26,1016.81,86.54,0,0,138.73,227,
2021-09-20 09:00:00,12.16,79.3,1016.7,86.54,0,0,138.61,227,
2021-09-20 09:05:00,12.21,91.22,1016.81,86.45,0,0,139.51,226,
2021-09-20 09:10:00,12.37,84.95,1016.81,86.78,0,0,139.82,229,
2021-09-20 09:15:00,12.21,96.86,1016.81,84.8,0,0,139.89,229,
2021-09-20 09:20:00,12.21,105.95,1016.93,84.56,0,0,140.06,227,
2021-09-20 09:25:00,12.27,93.41,1016.81,84.8,0,0,139.71,229,
2021-09-20 09:30:00,12.45,124.76,1016.93,84.06,0,0,140.12,227,
2021-09-20 09:35:00,12.42,142,1016.93,83.4,0,0,140.43,230,
2021-09-20 09:40:00,12.61,126.64,1016.93,84.72,0,0,140.12,228,
2021-09-20 09:45:00,12.55,143.57,1017.06,83.98,0,0,141.33,228,
2021-09-20 09:50:00,12.76,151.09,1017.06,84.89,0,0,141.8,229,
2021-09-20 09:55:00,13.07,178.67,1017.06,83.07,0,0,142.8,230,
2021-09-20 10:00:00,13.39,148.89,1017.18,83.24,0,0,143.86,228,
2021-09-20 10:05:00,13.26,136.67,1017.06,82.91,0,0,143.68,230,
2021-09-20 10:10:00,13.05,135.73,1017.06,82.66,0,0,143.35,228,
2021-09-20 10:15:00,12.74,102.82,1017.06,84.97,0,0,142.4,230,
2021-09-20 10:20:00,12.87,81.18,1017.06,84.48,0,0,142.18,227,
2021-09-20 10:25:00,12.79,70.53,1017.06,83.65,0,0,141.32,229,
2021-09-20 10:30:00,12.76,64.57,1017.06,84.06,0,0,140.87,227,
2021-09-20 10:35:00,12.84,61.75,1017.18,84.31,0,0,140.81,226,
2021-09-20 10:40:00,13.15,67.39,1017.29,84.39,0,0,141.6,229,
2021-09-20 10:45:00,12.97,58.3,1017.29,84.15,0,0,141.49,230,
2021-09-20 10:50:00,13.1,52.66,1017.29,84.64,0,0,140.76,230,
2021-09-20 10:55:00,13.1,54.85,1017.29,83.82,0,0,140.82,227,
2021-09-20 11:00:00,12.89,64.88,1017.42,83.9,0,0,141.88,227,
2021-09-20 11:05:00,13.1,82.75,1017.42,82.99,0,0,141.01,228,
2021-09-20 11:10:00,13.23,75.23,1017.54,83.82,0,0,142.2,227,
2021-09-20 11:15:00,13.36,70.21,1017.42,83.9,0,0,142.64,228,
2021-09-20 11:20:00,13.33,74.91,1017.29,83.32,0,0,142.87,228,
2021-09-20 11:25:00,13.18,78.68,1017.42,82.74,0,0,142.43,227,
2021-09-20 11:30:00,13.39,89.33,1017.42,82.83,0,0,142.94,226,
2021-09-20 11:35:00,13.6,106.58,1017.42,82.33,0,0,142.8,231,
2021-09-20 11:40:00,13.73,126.01,1017.54,81.18,0,0,144.46,226,
2021-09-20 11:45:00,13.7,117.86,1017.42,82.33,0,0,143.94,228,
2021-09-20 11:50:00,13.8,157.67,1017.42,81.09,0,0,144.12,230,
2021-09-20 11:55:00,13.57,151.72,1017.18,78.95,0,0,143.78,229,
2021-09-20 12:00:00,13.65,152.03,1017.42,79.03,0,0,144.33,229,
2021-09-20 12:05:00,13.8,141.69,1017.42,80.85,0,0,144.86,228,
2021-09-20 12:10:00,13.83,136.04,1017.42,82.74,0,0,144.88,231,
2021-09-20 12:15:00,13.67,153.91,1017.29,82.33,0,0,144.75,228,
2021-09-20 12:20:00,13.2,142,1017.29,83.82,0,0,143.81,230,
2021-09-20 12:25:00,13.18,133.85,1017.42,85.22,0,0,143.24,229,
2021-09-20 12:30:00,13.23,157.67,1017.42,84.39,0,0,142.89,229,
2021-09-20 12:35:00,13.2,189.96,1017.42,84.48,0,0,143.27,228,
2021-09-20 12:40:00,13.54,196.23,1017.42,83.57,0,0,144.25,230,
2021-09-20 12:45:00,13.86,159.55,1017.42,83.4,0,0,144.6,228,
2021-09-20 12:50:00,14.22,185.26,1017.42,81.18,0,0,145.95,227,
2021-09-20 12:55:00,14.17,163.32,1017.42,80.85,0,0,146.08,226,
2021-09-20 13:00:00,13.88,154.23,1017.42,80.19,0,0,145.53,226,
2021-09-20 13:05:00,14.19,131.34,1017.42,82,0,0,145.94,227,
2021-09-20 13:10:00,14.25,159.55,1017.42,78.46,0,0,146.25,227,
2021-09-20 13:15:00,14.4,156.73,1017.42,77.38,0,0,146.79,227,
2021-09-20 13:20:00,14.22,154.54,1017.54,78.04,0,0,146.48,229,
2021-09-20 13:25:00,13.93,163.94,1017.54,76.89,0,0,146.07,228,
2021-09-20 13:30:00,13.99,166.45,1017.54,76.72,0,0,145.87,227,
2021-09-20 13:35:00,14.25,179.62,1017.54,76.31,0,0,146.56,228,
2021-09-20 13:40:00,14.48,199.68,1017.42,76.06,0,0,146.37,227,
2021-09-20 13:45:00,14.4,195.6,1017.54,76.97,0,0,146.31,227,
2021-09-20 13:50:00,14.69,202.81,1017.54,77.55,0,0,147.36,229,
2021-09-20 13:55:00,14.61,215.98,1017.54,77.22,0,0,147.5,228,
2021-09-20 14:00:00,14.77,214.41,1017.54,76.64,0,0,148.11,229,
2021-09-20 14:05:00,14.77,207.2,1017.54,74.5,0,0,148.1,230,
2021-09-20 14:10:00,14.87,202.19,1017.54,75.24,0,0,148.67,229,
2021-09-20 14:15:00,15.05,221.31,1017.54,74.25,0,0,149.03,229,
2021-09-20 14:20:00,14.98,199.05,1017.42,77.71,0,0,148.87,230,
2021-09-20 14:25:00,14.82,215.35,1017.54,74.91,0,0,149.8,227,
2021-09-20 14:30:00,14.59,221.94,1017.54,76.15,0,0,148.78,226,
2021-09-20 14:35:00,14.95,217.23,1017.65,77.63,0,0,148.69,230,
2021-09-20 14:40:00,14.85,256.1,1017.65,77.8,0,0,149.14,228,
2021-09-20 14:45:00,15.26,257.67,1017.78,76.81,0,0,150.13,229,
2021-09-20 14:50:00,15.45,267.39,1017.65,75.24,0,0,151.27,228,
2021-09-20 14:55:00,15.05,259.55,1017.65,77.71,0,0,150.28,228,
2021-09-20 15:00:00,14.82,283.38,1017.65,76.23,0,0,150.26,228,
2021-09-20 15:05:00,14.66,263.94,1017.65,76.72,0,0,149.24,227,
2021-09-20 15:10:00,14.82,221.62,1017.65,76.48,0,0,148.63,228,
2021-09-20 15:15:00,15.11,235.1,1017.78,74.41,0,0,149.55,231,
2021-09-20 15:20:00,14.48,226.01,1017.65,74.83,0,0,148.05,229,
2021-09-20 15:25:00,14.9,203.13,1017.78,74.33,0,0,148.5,228,
2021-09-20 15:30:00,14.59,194.66,1017.65,74.5,0,0,147.98,229,
2021-09-20 15:35:00,14.46,195.6,1017.78,74,0,0,147.39,227,
2021-09-20 15:40:00,14.17,185.26,1017.78,75.32,0,0,146.76,231,
2021-09-20 15:45:00,14.51,178.99,1017.78,74.41,0,0,146.2,226,
2021-09-20 15:50:00,14.33,171.15,1017.9,74.91,0,0,146.55,231,
2021-09-20 15:55:00,14.59,155.79,1017.9,76.39,0,0,146.28,231,
2021-09-20 16:00:00,14.72,186.83,1017.9,75.16,0,0,147.7,230,
2021-09-20 16:05:00,14.4,192.78,1017.78,76.39,0,0,146.73,227,
2021-09-20 16:10:00,14.38,194.03,1017.78,76.56,0,0,146.83,226,
2021-09-20 16:15:00,14.4,182.75,1017.9,77.8,0,0,146.23,229,
2021-09-20 16:20:00,14.69,168.96,1017.9,76.81,0,0,146.99,230,
2021-09-20 16:25:00,15,162.69,1017.78,76.06,0,0,147.9,229,
2021-09-20 16:30:00,14.48,147.33,1017.78,76.31,0,0,147.24,226,
2021-09-20 16:35:00,14.72,127.58,1017.78,75.57,0,0,146.94,226,
2021-09-20 16:40:00,14.43,130.71,1017.9,74.91,0,0,146.35,229,
2021-09-20 16:45:00,14.56,140.43,1017.9,74,0,0,146.63,227,
2021-09-20 16:50:00,14.53,132.59,1018.01,73.92,0,0,146.08,230,
2021-09-20 16:55:00,14.46,109.71,1017.9,75.41,0,0,145.61,227,
2021-09-20 17:00:00,14.43,104.7,1018.01,73.75,0,0,146.26,230,
2021-09-20 17:05:00,14.53,110.65,1017.9,73.42,0,0,145.96,229,
2021-09-20 17:10:00,14.51,105.01,1018.14,75.73,0,0,146.05,231,
2021-09-20 17:15:00,14.66,92.16,1018.01,76.31,0,0,146.28,230,
2021-09-20 17:20:00,14.66,100.31,1018.01,75.57,0,0,146.45,232,
2021-09-20 17:25:00,14.61,80.87,1018.01,75.65,0,0,145.82,228,
2021-09-20 17:30:00,14.59,78.68,1018.26,75.08,0,0,146.03,230,
2021-09-20 17:35:00,14.38,79.93,1018.14,74.99,0,0,145.36,230,
2021-09-20 17:40:00,14.3,53.29,1018.14,76.97,0,0,144.78,231,
2021-09-20 17:45:00,14.38,56.73,1018.37,75.57,0,0,145.17,231,
2021-09-20 17:50:00,14.35,50.46,1018.26,76.15,0,0,144.63,227,
2021-09-20 17:55:00,14.19,39.49,1018.26,75.82,0,0,144.6,227,
2021-09-20 18:00:00,14.17,29.15,1018.37,76.89,0,0,144.22,229,
2021-09-20 18:05:00,14.12,28.83,1018.37,76.89,0,0,143.8,227,
2021-09-20 18:10:00,14.38,26.01,1018.5,77.71,0,0,144.88,228,
2021-09-20 18:15:00,14.27,32.28,1018.62,76.56,0,0,144.08,230,
2021-09-20 18:20:00,13.99,36.04,1018.62,76.89,0,0,143.89,228,
2021-09-20 18:25:00,13.86,26.33,1018.62,78.54,0,0,143.54,225,
2021-09-20 18:30:00,13.62,15.67,1018.62,78.13,0,0,142.01,230,
2021-09-20 18:35:00,13.6,11.91,1018.73,78.87,0,0,142.1,229,
2021-09-20 18:40:00,13.47,5.32,1018.85,78.87,0,0,142.11,228,
2021-09-20 18:45:00,13.49,7.52,1018.73,78.37,0,0,140.87,227,
2021-09-20 18:50:00,13.41,0,1018.85,79.53,0,0,140.55,230,
2021-09-20 18:55:00,13.31,0,1019.01,79.53,0,0,140.22,226,
2021-09-20 19:00:00,13.26,0,1019.01,80.6,0,0,140.26,229,
2021-09-20 19:05:00,13.15,0,1019.09,80.93,0,0,140.03,230,
2021-09-20 19:10:00,12.97,0,1019.01,80.27,0,0,139.64,229,
2021-09-20 19:15:00,12.81,0,1019.09,82,0,0,138.91,226,
2021-09-20 19:20:00,12.68,0,1019.09,82.91,0,0,138.12,229,
2021-09-20 19:25:00,12.5,0,1019.21,83.57,0,0,138.39,227,
2021-09-20 19:30:00,12.42,0,1019.21,83.9,0,0,137.75,229,
2021-09-20 19:35:00,12.34,0,1019.21,82.83,0,0,136.95,227,
2021-09-20 19:40:00,12.19,0,1019.34,83.82,0,0,137.11,228,
2021-09-20 19:45:00,12.08,0,1019.34,84.97,0,0,136.83,228,
2021-09-20 19:50:00,12.03,0,1019.34,85.13,0,0,136.35,228,
2021-09-20 19:55:00,12.01,0,1019.46,85.55,0,0,136.51,229,
2021-09-20 20:00:00,12.01,0,1019.46,84.72,0,0,135.94,227,
2021-09-20 20:05:00,11.98,0,1019.7,85.3,0,0,136.56,228,
2021-09-20 20:10:00,11.93,0,1019.82,84.31,0,0,136.05,228,
2021-09-20 20:15:00,11.85,0,1019.82,85.13,0,0,135.69,228,
2021-09-20 20:20:00,11.69,0,1019.82,86.04,0,0,135.79,228,
2021-09-20 20:25:00,11.67,0,1019.93,87.44,0,0,135.47,228,
2021-09-20 20:30:00,11.56,0,1019.93,87.86,0,0,134.92,228,
2021-09-20 20:35:00,11.48,0,1019.93,89.01,0,0,134.92,228,
2021-09-20 20:40:00,11.48,0,1020.18,89.17,0,0,134.93,229,
2021-09-20 20:45:00,11.48,0,1020.29,88.18,0,0,135.11,228,
2021-09-20 20:50:00,11.51,0,1020.29,88.6,0,0,135.1,228,
2021-09-20 20:55:00,11.62,0,1020.29,88.27,0,0,135.43,229,
2021-09-20 21:00:00,11.69,0,1020.29,88.43,0,0,135.85,229,
2021-09-20 21:05:00,11.67,0,1020.29,87.77,0,0,135.93,228,
2021-09-20 21:10:00,11.75,0,1020.29,88.27,0,0,135.89,228,
2021-09-20 21:15:00,11.75,0,1020.42,87.86,0,0,135.45,229,
2021-09-20 21:20:00,11.77,0,1020.42,88.27,0,0,135.5,229,
2021-09-20 21:25:00,11.8,0,1020.54,88.43,0,0,135.85,227,
2021-09-20 21:30:00,11.82,0,1020.65,88.43,0,0,136.35,228,
2021-09-20 21:35:00,11.77,0,1020.65,87.86,0,0,136.22,228,
2021-09-20 21:40:00,11.67,0,1020.54,88.43,0,0,135.9,227,
2021-09-20 21:45:00,11.64,0,1020.65,89.26,0,0,136.01,229,
2021-09-20 21:50:00,11.56,0,1020.54,89.09,0,0,135.82,228,
2021-09-20 21:55:00,11.51,0,1020.65,89.59,0,0,135.49,229,
2021-09-20 22:00:00,11.35,0,1020.65,89.42,0,0,135.01,228,
2021-09-20 22:05:00,11.35,0,1020.78,90.08,0,0,135.01,229,
2021-09-20 22:10:00,11.25,0,1020.78,90.33,0,0,135.09,227,
2021-09-20 22:15:00,11.12,0,1020.78,90.82,0,0,134.13,229,
2021-09-20 22:20:00,10.94,0,1020.78,91.57,0,0,133.71,228,
2021-09-20 22:25:00,10.81,0,1020.9,91.9,0,0,133.06,227,
2021-09-20 22:30:00,10.65,0,1020.9,92.31,0,0,132.53,228,
2021-09-20 22:35:00,10.63,0,1021.01,92.39,0,0,132.35,228,
2021-09-20 22:40:00,10.78,0,1021.01,90.66,0,0,131.9,228,
2021-09-20 22:45:00,10.89,0,1021.14,90.33,0,0,131.78,229,
2021-09-20 22:50:00,10.83,0,1021.26,90.74,0,0,132.35,228,
2021-09-20 22:55:00,10.73,0,1021.26,91.15,0,0,132.29,227,
2021-09-20 23:00:00,10.7,0,1021.37,90.99,0,0,132.16,227,
2021-09-20 23:05:00,10.7,0,1021.26,90.82,0,0,131.62,227,
2021-09-20 23:10:00,10.68,0,1021.37,91.07,0,0,132,228,
2021-09-20 23:15:00,10.73,0,1021.37,91.07,0,0,132.31,229,
2021-09-20 23:20:00,10.73,0,1021.37,91.4,0,0,132.33,227,
2021-09-20 23:25:00,10.73,0,1021.37,92.06,0,0,132.53,227,
2021-09-20 23:30:00,10.76,0,1021.37,92.47,0,0,132.45,229,
2021-09-20 23:35:00,10.65,0,1021.37,92.23,0,0,131.98,229,
2021-09-20 23:40:00,10.76,0,1021.37,92.56,0,0,132.82,227,
2021-09-20 23:45:00,10.73,0,1021.5,92.72,0,0,132.82,228,
2021-09-20 23:50:00,10.68,0,1021.5,93.13,0,0,133.02,228,
2021-09-20 23:55:00,10.7,0,1021.37,92.64,0,0,132.65,227,