timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-09-16 00:00:00,16.96,0,1014.29,99.9,7.72,0,148.2,229,
2021-09-16 00:05:00,16.98,0,1014.29,99.9,7.72,0,148.19,229,
2021-09-16 00:10:00,16.88,0,1014.42,99.9,7.72,0,148.55,228,
2021-09-16 00:15:00,16.83,0,1014.42,99.9,7.72,0,148.36,228,
2021-09-16 00:20:00,16.77,0,1014.29,99.9,7.72,0,147.75,230,
2021-09-16 00:25:00,16.72,0,1014.29,99.9,7.72,0,147.52,226,
2021-09-16 00:30:00,16.64,0,1014.29,99.9,7.72,0,147.73,229,
2021-09-16 00:35:00,16.57,0,1014.17,99.9,7.72,0,146.71,228,
2021-09-16 00:40:00,16.54,0,1014.17,99.9,7.72,0,147.06,229,
2021-09-16 00:45:00,16.46,0,1014.29,99.9,7.72,0,147.37,228,
2021-09-16 00:50:00,16.38,0,1014.17,99.9,7.72,0,146.46,229,
2021-09-16 00:55:00,16.41,0,1014.17,99.9,7.72,0,146.69,227,
2021-09-16 01:00:00,16.44,0,1014.29,99.9,7.72,0,147.01,230,
2021-09-16 01:05:00,16.44,0,1014.29,99.9,7.72,0,147.13,230,
2021-09-16 01:10:00,16.46,0,1014.42,99.9,7.72,0,147.21,229,
2021-09-16 01:15:00,16.49,0,1014.42,99.9,7.72,0,147.25,229,
2021-09-16 01:20:00,16.49,0,1014.29,99.57,7.72,0,146.8,227,
2021-09-16 01:25:00,16.49,0,1014.42,99.65,7.72,0,147.09,226,
2021-09-16 01:30:00,16.51,0,1014.54,99.65,7.72,0,147.48,226,
2021-09-16 01:35:00,16.51,0,1014.54,99.32,7.72,0,146.79,228,
2021-09-16 01:40:00,16.54,0,1014.65,99.24,7.72,0,147.15,227,
2021-09-16 01:45:00,16.51,0,1014.54,99.07,7.72,0,146.96,228,
2021-09-16 01:50:00,16.49,0,1014.65,99.15,7.72,0,146.9,228,
2021-09-16 01:55:00,16.51,0,1014.65,99.48,7.72,0,147.39,227,
2021-09-16 02:00:00,16.46,0,1014.42,99.32,7.72,0,146.81,226,
2021-09-16 02:05:00,16.49,0,1014.42,99.32,7.72,0,146.89,230,
2021-09-16 02:10:00,16.46,0,1014.42,99.15,7.72,0,146.81,227,
2021-09-16 02:15:00,16.46,0,1014.54,99.15,7.72,0,146.93,228,
2021-09-16 02:20:00,16.46,0,1014.54,99.07,7.72,0,146.92,228,
2021-09-16 02:25:00,16.54,0,1014.54,98.82,7.72,0,146.94,228,
2021-09-16 02:30:00,16.54,0,1014.65,98.74,7.72,0,147.77,228,
2021-09-16 02:35:00,16.54,0,1014.54,98.41,7.72,0,147.56,229,
2021-09-16 02:40:00,16.59,0,1014.54,98.49,7.72,0,147.31,229,
2021-09-16 02:45:00,16.54,0,1014.54,98.41,7.72,0,147.03,228,
2021-09-16 02:50:00,16.51,0,1014.42,98.58,7.72,0,147.61,227,
2021-09-16 02:55:00,16.46,0,1014.54,98.74,7.72,0,147.17,228,
2021-09-16 03:00:00,16.44,0,1014.42,98.82,7.72,0,146.71,228,
2021-09-16 03:05:00,16.38,0,1014.42,99.07,7.72,0,146.88,226,
2021-09-16 03:10:00,16.33,0,1014.42,99.4,7.72,0,146.54,226,
2021-09-16 03:15:00,16.31,0,1014.54,99.57,7.72,0,146.46,227,
2021-09-16 03:20:00,16.31,0,1014.54,99.73,7.72,0,146.93,230,
2021-09-16 03:25:00,16.31,0,1014.54,99.81,7.72,0,146.83,227,
2021-09-16 03:30:00,16.28,0,1014.54,99.9,7.72,0,146.88,228,
2021-09-16 03:35:00,16.28,0,1014.54,99.9,7.72,0,146.88,226,
2021-09-16 03:40:00,16.28,0,1014.54,99.9,7.72,0,147.12,226,
2021-09-16 03:45:00,16.23,0,1014.54,99.9,7.72,0,147.26,227,
2021-09-16 03:50:00,16.2,0,1014.42,99.9,7.72,0,146.75,227,
2021-09-16 03:55:00,16.2,0,1014.42,99.9,7.72,0,146.45,227,
2021-09-16 04:00:00,16.15,0,1014.42,99.9,7.72,0,146.64,226,
2021-09-16 04:05:00,16.17,0,1014.42,99.9,7.72,0,146.9,226,
2021-09-16 04:10:00,16.15,0,1014.54,99.9,7.72,0,147.09,226,
2021-09-16 04:15:00,16.1,0,1014.42,99.9,7.72,0,147.28,227,
2021-09-16 04:20:00,16.1,0,1014.42,99.9,7.72,0,147.17,230,
2021-09-16 04:25:00,16.1,0,1014.29,99.9,7.72,0,146.7,227,
2021-09-16 04:30:00,16.15,0,1014.29,99.9,7.72,0,147.27,228,
2021-09-16 04:35:00,16.2,0,1014.29,99.9,7.72,0,147.34,228,
2021-09-16 04:40:00,16.23,0,1014.17,99.9,7.72,0,146.48,227,
2021-09-16 04:45:00,16.1,0,1014.17,99.9,7.72,0,146.69,228,
2021-09-16 04:50:00,16.07,0,1014.29,99.9,7.72,0,147.17,226,
2021-09-16 04:55:00,16.04,0,1014.17,99.9,7.72,0,146.32,226,
2021-09-16 05:00:00,15.97,0,1014.17,99.9,7.72,0,146.82,226,
2021-09-16 05:05:00,15.94,0,1014.17,99.9,7.72,0,146.25,228,
2021-09-16 05:10:00,16.02,0,1014.17,99.9,7.72,0,146.62,230,
2021-09-16 05:15:00,16.02,0,1014.17,99.9,7.72,0,147.33,227,
2021-09-16 05:20:00,15.94,0,1014.17,99.9,7.72,0,146.77,227,
2021-09-16 05:25:00,15.97,0,1014.17,99.9,7.72,0,146.81,229,
2021-09-16 05:30:00,16.04,0,1014.17,99.9,7.72,0,146.42,226,
2021-09-16 05:35:00,16.07,0,1014.17,99.9,7.72,0,146.51,230,
2021-09-16 05:40:00,16.12,0,1014.17,99.9,7.72,0,146.34,229,
2021-09-16 05:45:00,16.2,0,1014.17,99.9,7.72,0,147.57,226,
2021-09-16 05:50:00,16.2,0,1014.17,99.9,7.72,0,147.56,230,
2021-09-16 05:55:00,16.2,0,1014.06,99.9,7.72,0,147.74,227,
2021-09-16 06:00:00,16.07,0,1014.06,99.9,7.72,0,146.65,226,
2021-09-16 06:05:00,16.1,0,1014.17,99.9,7.72,0,147,229,
2021-09-16 06:10:00,16.12,0,1014.06,99.9,7.72,0,147.06,228,
2021-09-16 06:15:00,16.04,0,1013.93,99.9,7.72,0,146.64,230,
2021-09-16 06:20:00,15.97,0,1013.93,99.9,7.72,0,146.75,227,
2021-09-16 06:25:00,15.94,0,1013.93,99.9,7.72,0,146.31,229,
2021-09-16 06:30:00,15.91,0,1013.81,99.9,7.72,0,146.56,228,
2021-09-16 06:35:00,15.86,0,1013.93,99.9,7.72,0,146.14,230,
2021-09-16 06:40:00,15.94,0,1013.93,99.9,7.72,0,146.81,229,
2021-09-16 06:45:00,15.94,0,1014.06,99.9,7.72,0,145.94,227,
2021-09-16 06:50:00,15.91,0,1014.17,99.9,7.72,0,146.56,228,
2021-09-16 06:55:00,15.94,0,1014.17,99.9,7.72,0,146.96,228,
2021-09-16 07:00:00,15.94,0,1014.06,99.9,7.72,0,146.54,230,
2021-09-16 07:05:00,15.91,0,1014.17,99.9,0,0,146.72,228,
2021-09-16 07:10:00,15.91,0,1014.17,99.9,0,0,146.83,230,
2021-09-16 07:15:00,15.97,0,1014.17,99.9,0,0,146.89,228,
2021-09-16 07:20:00,16.04,0,1014.29,99.9,0,0,146.44,230,
2021-09-16 07:25:00,16.02,0,1014.42,99.9,0,0,146.89,230,
2021-09-16 07:30:00,15.94,0,1014.42,99.9,0,0,146.69,226,
2021-09-16 07:35:00,15.91,0,1014.42,99.9,0,0,146,231,
2021-09-16 07:40:00,15.97,0,1014.42,99.9,0.07,0.07,146.04,228,
2021-09-16 07:45:00,16.04,0,1014.42,99.9,0.07,0,146.24,228,
2021-09-16 07:50:00,16.12,0,1014.54,99.9,0.07,0,147.03,228,
2021-09-16 07:55:00,16.15,0,1014.54,99.9,0.07,0,147.46,229,
2021-09-16 08:00:00,16.15,0,1014.54,99.9,0.3,0.22,147.37,228,
2021-09-16 08:05:00,15.99,0,1014.42,99.9,0.68,0.37,146.58,227,
2021-09-16 08:10:00,15.89,0,1014.42,99.9,0.83,0.15,145.98,229,
2021-09-16 08:15:00,15.86,0,1014.42,99.9,0.9,0.07,145.78,230,
2021-09-16 08:20:00,15.78,0,1014.42,99.9,1.06,0.15,145.3,226,
2021-09-16 08:25:00,15.81,0,1014.42,99.9,1.13,0.07,144.94,230,
2021-09-16 08:30:00,15.86,8.46,1014.42,99.9,1.21,0.07,145.73,228,
2021-09-16 08:35:00,15.94,7.83,1014.54,99.9,1.21,0,146,228,
2021-09-16 08:40:00,15.99,8.15,1014.42,99.9,1.21,0,145.73,228,
2021-09-16 08:45:00,15.99,23.82,1014.42,99.9,1.21,0,146.5,228,
2021-09-16 08:50:00,16.1,73.35,1014.54,99.9,1.21,0,146.51,227,
2021-09-16 08:55:00,16.23,100,1014.65,99.9,1.21,0,147.45,227,
2021-09-16 09:00:00,16.25,122.88,1014.65,99.9,1.21,0,148.17,228,
2021-09-16 09:05:00,16.41,105.95,1014.65,99.9,1.21,0,148,230,
2021-09-16 09:10:00,16.49,83.38,1014.65,99.9,1.21,0,149.19,229,
2021-09-16 09:15:00,16.49,106.89,1014.54,99.9,1.21,0,149.1,229,
2021-09-16 09:20:00,16.9,169.9,1014.65,99.9,1.21,0,150.53,227,
2021-09-16 09:25:00,17.24,173.97,1014.65,99.9,1.21,0,151.78,227,
2021-09-16 09:30:00,17.35,250.15,1014.42,99.65,1.21,0,152.32,227,
2021-09-16 09:35:00,17.69,195.29,1014.42,99.15,1.21,0,153.58,230,
2021-09-16 09:40:00,17.45,115.35,1014.42,98.74,1.28,0.07,153.58,229,
2021-09-16 09:45:00,17.45,60.5,1014.54,99.24,1.28,0,152.62,228,
2021-09-16 09:50:00,17.24,56.11,1014.65,99.65,1.28,0,151.61,229,
2021-09-16 09:55:00,17.14,72.41,1014.65,99.9,1.36,0.07,151.04,228,
2021-09-16 10:00:00,17.22,97.8,1014.54,99.9,1.43,0.07,150.52,228,
2021-09-16 10:05:00,17.35,130.08,1014.54,99.9,1.51,0.07,150.8,230,
2021-09-16 10:10:00,17.37,121.62,1014.65,99.9,1.51,0,151.46,228,
2021-09-16 10:15:00,17.53,192.16,1014.65,99.89,1.59,0.07,152.19,229,
2021-09-16 10:20:00,17.74,225.7,1014.65,99.65,1.59,0,152.99,228,
2021-09-16 10:25:00,18.26,439.8,1014.9,99.57,1.81,0.22,154.06,227,
2021-09-16 10:30:00,18.39,197.48,1014.65,98.74,1.96,0.15,155.06,229,
2021-09-16 10:35:00,18.23,100.93,1014.54,99.15,2.12,0.15,154.63,231,
2021-09-16 10:40:00,17.89,100.31,1014.78,98.58,2.19,0.07,153.62,228,
2021-09-16 10:45:00,17.89,90.28,1014.78,99.9,2.27,0.07,151.71,226,
2021-09-16 10:50:00,17.97,288.39,1014.78,99.07,2.27,0,152.21,229,
2021-09-16 10:55:00,18.39,552.32,1014.9,97.17,2.34,0.07,154.21,228,
2021-09-16 11:00:00,18.83,557.45,1014.78,97.25,2.34,0,156.09,228,
2021-09-16 11:05:00,20.19,514.7,1014.65,92.89,2.34,0,159.79,228,
2021-09-16 11:10:00,19.61,376.17,1014.42,93.13,2.34,0,160.79,228,
2021-09-16 11:15:00,19.48,137.3,1014.54,94.04,2.34,0,159.85,227,
2021-09-16 11:20:00,19.43,209.08,1014.65,92.56,2.34,0,158.84,229,
2021-09-16 11:25:00,19.25,107.2,1014.54,91.81,2.34,0,157.49,230,
2021-09-16 11:30:00,18.99,107.52,1014.65,92.14,2.34,0,156.11,228,
2021-09-16 11:35:00,19.12,346.7,1014.65,94.12,2.34,0,155.47,227,
2021-09-16 11:40:00,20.32,456.42,1014.78,89.5,2.34,0,159.75,227,
2021-09-16 11:45:00,21.31,353.28,1014.65,89.09,2.34,0,162.83,230,
2021-09-16 11:50:00,20.76,158.92,1014.42,85.88,2.34,0,163.41,227,
2021-09-16 11:55:00,19.69,104.07,1014.42,88.93,2.34,0,161.54,228,
2021-09-16 12:00:00,19.59,523.25,1014.42,90.66,2.34,0,159.33,229,
2021-09-16 12:05:00,19.9,358.92,1014.54,87.2,2.34,0,160.25,230,
2021-09-16 12:10:00,19.87,360.49,1014.29,87.53,2.34,0,160.23,228,
2021-09-16 12:15:00,20.01,190.9,1014.29,87.03,2.34,0,160.52,228,
2021-09-16 12:20:00,19.82,165.51,1014.17,88.93,2.34,0,160.37,228,
2021-09-16 12:25:00,20.29,865.29,1014.29,85.46,2.34,0,161.06,228,
2021-09-16 12:30:00,20.84,458.6,1014.17,85.55,2.34,0,164.21,228,
2021-09-16 12:35:00,21.31,700.76,1014.17,83.16,2.34,0,166.9,227,
2021-09-16 12:40:00,21.49,330.71,1014.06,81.26,2.34,0,168.75,230,
2021-09-16 12:45:00,21.28,154.23,1014.17,82.99,2.34,0,168.11,231,
2021-09-16 12:50:00,20.58,67.39,1014.06,84.8,2.34,0,164.65,230,
2021-09-16 12:55:00,20.27,37.61,1014.17,85.79,2.34,0,162.37,227,
2021-09-16 13:00:00,20.16,55.79,1014.17,87.61,2.34,0,160.71,227,
2021-09-16 13:05:00,19.72,74.91,1014.17,90.5,2.34,0,159.42,227,
2021-09-16 13:10:00,19.38,107.2,1014.17,91.9,2.5,0.15,156.58,227,
2021-09-16 13:15:00,19.04,132.59,1014.17,93.88,2.8,0.3,155.25,227,
2021-09-16 13:20:00,18.6,121.94,1014.17,94.53,3.03,0.22,153.36,229,
2021-09-16 13:25:00,18.68,115.04,1014.29,97.17,3.1,0.07,153.34,229,
2021-09-16 13:30:00,18.52,143.88,1014.17,96.68,3.1,0,153.37,228,
2021-09-16 13:35:00,18.52,226.64,1014.17,96.35,3.1,0,154.02,228,
2021-09-16 13:40:00,18.57,204.38,1014.17,96.76,3.1,0,154.15,227,
2021-09-16 13:45:00,19.04,285.89,1014.06,96.68,3.1,0,155.71,227,
2021-09-16 13:50:00,19.25,231.34,1013.93,94.78,3.1,0,156.26,230,
2021-09-16 13:55:00,19.09,174.91,1013.93,93.79,3.1,0,157.17,227,
2021-09-16 14:00:00,19.2,123.19,1013.93,93.71,3.1,0,156.33,228,
2021-09-16 14:05:00,19.04,98.43,1013.81,93.05,3.1,0,155.3,230,
2021-09-16 14:10:00,19.07,118.49,1013.93,93.3,3.1,0,155.9,230,
2021-09-16 14:15:00,19.17,178.99,1013.81,93.22,3.1,0,155.61,228,
2021-09-16 14:20:00,19.41,263.63,1013.93,93.13,3.1,0,156.58,229,
2021-09-16 14:25:00,20.63,832.45,1014.06,95.52,3.1,0,160.61,228,
2021-09-16 14:30:00,20.89,107.83,1013.93,87.03,3.1,0,163.48,230,
2021-09-16 14:35:00,19.59,16.92,1013.81,87.11,3.1,0,160.25,229,
2021-09-16 14:40:00,18.6,41.06,1013.93,90.82,3.4,0.3,156.2,226,
2021-09-16 14:45:00,17.79,21.31,1014.06,95.28,4.62,1.21,152.6,230,
2021-09-16 14:50:00,17.32,10.97,1014.06,97.42,4.77,0.15,150.76,226,
2021-09-16 14:55:00,17.16,25.7,1014.06,98.16,4.77,0,148.92,227,
2021-09-16 15:00:00,16.98,35.1,1014.06,98.74,4.77,0,149.12,229,
2021-09-16 15:05:00,16.96,44.2,1014.06,98.25,4.84,0.07,148.28,228,
2021-09-16 15:10:00,16.96,42.63,1014.06,98.58,4.92,0.07,148.95,228,
2021-09-16 15:15:00,17.09,43.25,1014.06,99.07,5.07,0.15,148.48,229,
2021-09-16 15:20:00,16.98,38.55,1014.06,99.4,5.3,0.22,148.59,227,
2021-09-16 15:25:00,16.96,52.35,1014.06,99.48,5.6,0.3,148.55,229,
2021-09-16 15:30:00,17.03,52.97,1014.17,99.9,5.68,0.07,149.21,229,
2021-09-16 15:35:00,17.14,69.9,1014.17,99.9,5.75,0.07,149.26,227,
2021-09-16 15:40:00,17.3,64.57,1014.17,99.9,5.75,0,150.46,228,
2021-09-16 15:45:00,17.37,84.32,1014.17,99.9,5.83,0.07,150.54,229,
2021-09-16 15:50:00,17.56,111.91,1014.17,99.9,5.83,0,151.75,228,
2021-09-16 15:55:00,17.71,109.4,1014.17,99.9,5.83,0,152.34,230,
2021-09-16 16:00:00,17.74,100.62,1014.06,99.9,5.83,0,152.57,229,
2021-09-16 16:05:00,17.76,60.81,1013.93,99.9,5.83,0,152.58,229,
2021-09-16 16:10:00,17.74,2.82,1014.06,99.9,5.9,0.07,152.07,227,
2021-09-16 16:15:00,17.48,21,1014.06,99.9,6.06,0.15,151.02,227,
2021-09-16 16:20:00,17.3,14.41,1014.06,99.9,6.13,0.07,150.12,228,
2021-09-16 16:25:00,17.11,17.24,1014.06,99.9,6.21,0.07,149.29,229,
2021-09-16 16:30:00,17.06,5.95,1014.06,99.9,6.59,0.37,149.07,227,
2021-09-16 16:35:00,16.93,10.97,1014.06,99.9,6.89,0.3,148.49,228,
2021-09-16 16:40:00,16.93,26.01,1014.06,99.9,7.12,0.22,147.59,230,
2021-09-16 16:45:00,16.8,21,1014.06,99.9,7.42,0.3,147.95,227,
2021-09-16 16:50:00,16.64,38.24,1014.06,99.9,7.5,0.07,147.93,227,
2021-09-16 16:55:00,16.36,17.24,1014.17,99.9,7.5,0,147.01,229,
2021-09-16 17:00:00,16.25,5.95,1014.17,99.9,7.57,0.07,146.79,229,
2021-09-16 17:05:00,16.2,0,1014.17,99.9,7.65,0.07,146.33,227,
2021-09-16 17:10:00,16.1,0,1014.29,99.9,7.72,0.07,146.1,230,
2021-09-16 17:15:00,15.99,0,1014.29,99.9,7.8,0.07,145.79,227,
2021-09-16 17:20:00,15.99,0.94,1014.42,99.9,7.87,0.07,145.88,226,
2021-09-16 17:25:00,15.91,7.83,1014.42,99.9,7.87,0,145.67,229,
2021-09-16 17:30:00,15.86,5.01,1014.42,99.9,7.87,0,145.48,227,
2021-09-16 17:35:00,15.84,8.46,1014.42,99.9,7.87,0,145.71,229,
2021-09-16 17:40:00,15.65,16.92,1014.54,99.9,7.87,0,145.72,227,
2021-09-16 17:45:00,15.68,5.64,1014.54,99.9,7.87,0,145.58,229,
2021-09-16 17:50:00,15.73,15.98,1014.54,99.9,7.87,0,145.55,227,
2021-09-16 17:55:00,15.65,22.57,1014.65,99.9,7.87,0,145.18,227,
2021-09-16 18:00:00,15.68,9.09,1014.65,99.9,7.87,0,145.67,226,
2021-09-16 18:05:00,15.76,9.71,1014.78,99.9,7.87,0,145.8,228,
2021-09-16 18:10:00,15.68,0,1014.78,99.9,7.87,0,145.49,229,
2021-09-16 18:15:00,15.45,0,1014.78,99.9,7.87,0,144.6,226,
2021-09-16 18:20:00,15.32,0,1014.9,99.9,7.87,0,144.6,229,
2021-09-16 18:25:00,15.32,0,1014.9,99.9,7.87,0,143.86,228,
2021-09-16 18:30:00,15.21,0,1015.01,99.9,7.87,0,144.06,226,
2021-09-16 18:35:00,15.21,0,1015.01,99.9,7.87,0,144.45,229,
2021-09-16 18:40:00,15.11,0,1015.14,99.9,7.87,0,144.08,229,
2021-09-16 18:45:00,15.13,0,1015.14,99.9,7.87,0,143.92,227,
2021-09-16 18:50:00,15.11,0,1015.14,99.9,7.87,0,144.24,228,
2021-09-16 18:55:00,15.05,0,1015.01,99.9,7.87,0,143.87,229,
2021-09-16 19:00:00,14.98,0,1015.14,99.9,7.87,0,143.28,228,
2021-09-16 19:05:00,15.05,0,1015.14,99.9,7.87,0,143.89,228,
2021-09-16 19:10:00,14.98,0,1015.14,99.9,7.87,0,143.62,230,
2021-09-16 19:15:00,14.98,0,1015.26,99.9,7.87,0,143.39,227,
2021-09-16 19:20:00,14.92,0,1015.26,99.9,7.87,0,143.46,230,
2021-09-16 19:25:00,14.92,0,1015.37,99.9,7.87,0,143.29,228,
2021-09-16 19:30:00,14.82,0,1015.26,99.9,7.87,0,143.22,227,
2021-09-16 19:35:00,14.77,0,1015.26,99.9,7.87,0,142.87,227,
2021-09-16 19:40:00,14.69,0,1015.37,99.81,7.87,0,142.07,227,
2021-09-16 19:45:00,14.66,0,1015.5,99.48,7.87,0,142.16,229,
2021-09-16 19:50:00,14.64,0,1015.5,99.57,7.87,0,141.64,229,
2021-09-16 19:55:00,14.61,0,1015.62,99.32,7.87,0,142.23,228,
2021-09-16 20:00:00,14.59,0,1015.5,99.4,7.87,0,142.15,227,
2021-09-16 20:05:00,14.59,0,1015.62,99.4,7.87,0,142.32,228,
2021-09-16 20:10:00,14.61,0,1015.73,99.57,7.87,0,142.65,228,
2021-09-16 20:15:00,14.69,0,1015.62,99.4,7.87,0,141.98,230,
2021-09-16 20:20:00,14.64,0,1015.73,99.57,7.87,0,141.89,229,
2021-09-16 20:25:00,14.53,0,1015.73,99.24,7.87,0,141.71,228,
2021-09-16 20:30:00,14.53,0,1015.85,99.48,7.87,0,142.35,228,
2021-09-16 20:35:00,14.53,0,1015.85,99.57,7.87,0,142.21,229,
2021-09-16 20:40:00,14.56,0,1015.85,99.15,7.87,0,142,226,
2021-09-16 20:45:00,14.56,0,1015.85,99.48,7.87,0,142.48,227,
2021-09-16 20:50:00,14.43,0,1015.85,99.15,7.87,0,141.45,228,
2021-09-16 20:55:00,14.38,0,1015.98,99.07,7.87,0,141.77,228,
2021-09-16 21:00:00,14.38,0,1015.98,98.82,7.87,0,141.98,229,
2021-09-16 21:05:00,14.27,0,1016.09,98.58,7.87,0,141.89,227,
2021-09-16 21:10:00,14.22,0,1016.21,98,7.87,0,142.07,227,
2021-09-16 21:15:00,14.19,0,1016.09,97.58,7.87,0,140.94,230,
2021-09-16 21:20:00,14.14,0,1016.34,97.01,7.87,0,141.11,228,
2021-09-16 21:25:00,14.01,0,1016.21,95.94,7.87,0,141.16,227,
2021-09-16 21:30:00,13.96,0,1016.34,95.11,7.87,0,141.05,227,
2021-09-16 21:35:00,13.91,0,1016.21,94.7,7.87,0,140.92,229,
2021-09-16 21:40:00,13.88,0,1016.21,94.04,7.87,0,140.72,228,
2021-09-16 21:45:00,13.86,0,1016.34,94.04,7.87,0,140.33,228,
2021-09-16 21:50:00,13.91,0,1016.45,93.63,7.87,0,140.52,230,
2021-09-16 21:55:00,13.88,0,1016.45,93.71,7.87,0,140.4,229,
2021-09-16 22:00:00,13.86,0,1016.45,93.55,7.87,0,140.15,228,
2021-09-16 22:05:00,13.88,0,1016.45,93.71,7.87,0,140.32,227,
2021-09-16 22:10:00,13.83,0,1016.45,93.79,7.87,0,140.03,230,
2021-09-16 22:15:00,13.83,0,1016.34,93.46,7.87,0,140.54,228,
2021-09-16 22:20:00,13.8,0,1016.34,93.38,7.87,0,140.46,229,
2021-09-16 22:25:00,13.8,0,1016.21,93.46,7.87,0,140.86,228,
2021-09-16 22:30:00,13.78,0,1016.21,93.79,7.87,0,140.04,228,
2021-09-16 22:35:00,13.86,0,1016.21,94.12,7.87,0,140.46,229,
2021-09-16 22:40:00,13.91,0,1016.21,94.7,7.87,0,140.78,228,
2021-09-16 22:45:00,13.8,0,1016.21,94.2,7.87,0,140.91,228,
2021-09-16 22:50:00,13.78,0,1016.21,94.78,7.87,0,140.21,230,
2021-09-16 22:55:00,13.7,0,1016.21,95.11,7.87,0,140.17,227,
2021-09-16 23:00:00,13.67,0,1016.34,95.77,7.87,0,140.27,228,
2021-09-16 23:05:00,13.49,0,1016.45,96.1,7.87,0,140.15,228,
2021-09-16 23:10:00,13.31,0,1016.34,96.35,7.87,0,139.52,227,
2021-09-16 23:15:00,13.18,0,1016.34,96.76,7.87,0,138.67,227,
2021-09-16 23:20:00,12.97,0,1016.34,96.76,7.87,0,138.67,226,
2021-09-16 23:25:00,12.87,0,1016.34,97.25,7.87,0,138.55,228,
2021-09-16 23:30:00,12.81,0,1016.45,97.58,7.87,0,138.03,228,
2021-09-16 23:35:00,12.63,0,1016.57,97.17,7.87,0,137.79,229,
2021-09-16 23:40:00,12.48,0,1016.57,97.5,7.87,0,137.63,228,
2021-09-16 23:45:00,12.34,0,1016.57,97.83,7.87,0,137.08,228,
2021-09-16 23:50:00,12.29,0,1016.57,98.25,7.87,0,136.53,228,
2021-09-16 23:55:00,12.29,0,1016.57,98.25,7.87,0,136.32,229,