timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-09-11 00:00:00,17.82,0,1017.29,83.16,0,0,152.37,228,
2021-09-11 00:05:00,17.79,0,1017.18,82.99,0,0,151.42,230,
2021-09-11 00:10:00,17.71,0,1017.18,82.99,0,0,151.99,230,
2021-09-11 00:15:00,17.76,0,1017.29,83.24,0,0,152.32,227,
2021-09-11 00:20:00,17.79,0,1017.29,82.91,0,0,152.15,231,
2021-09-11 00:25:00,17.76,0,1017.29,82.66,0,0,152.43,231,
2021-09-11 00:30:00,17.74,0,1017.29,82.99,0,0,152.09,228,
2021-09-11 00:35:00,17.76,0,1017.42,83.16,0,0,152.15,229,
2021-09-11 00:40:00,17.74,0,1017.42,82.83,0,0,152.03,227,
2021-09-11 00:45:00,17.74,0,1017.42,82.83,0,0,152.14,226,
2021-09-11 00:50:00,17.61,0,1017.42,83.57,0,0,152.02,230,
2021-09-11 00:55:00,17.63,0,1017.42,83.49,0,0,151.86,228,
2021-09-11 01:00:00,17.61,0,1017.42,84.06,0,0,151.86,226,
2021-09-11 01:05:00,17.58,0,1017.42,83.57,0,0,151.82,227,
2021-09-11 01:10:00,17.5,0,1017.42,83.9,0,0,151.86,230,
2021-09-11 01:15:00,17.45,0,1017.42,84.23,0,0,151.55,227,
2021-09-11 01:20:00,17.45,0,1017.54,84.31,0,0,151.54,227,
2021-09-11 01:25:00,17.37,0,1017.54,84.48,0,0,151.4,231,
2021-09-11 01:30:00,17.35,0,1017.42,84.64,0,0,151.19,227,
2021-09-11 01:35:00,17.37,0,1017.42,84.31,0,0,150.85,228,
2021-09-11 01:40:00,17.35,0,1017.42,83.9,0,0,150.89,230,
2021-09-11 01:45:00,17.4,0,1017.42,83.98,0,0,150.86,230,
2021-09-11 01:50:00,17.48,0,1017.54,84.31,0,0,151.4,230,
2021-09-11 01:55:00,17.5,0,1017.42,84.39,0,0,151.56,226,
2021-09-11 02:00:00,17.56,0,1017.42,84.06,0,0,151.95,227,
2021-09-11 02:05:00,17.5,0,1017.42,84.48,0,0,151.29,228,
2021-09-11 02:10:00,17.45,0,1017.42,84.8,0,0,151.23,231,
2021-09-11 02:15:00,17.37,0,1017.29,85.13,0,0,150.95,230,
2021-09-11 02:20:00,17.35,0,1017.42,85.55,0,0,151.04,231,
2021-09-11 02:25:00,17.32,0,1017.54,85.79,0,0,151.08,229,
2021-09-11 02:30:00,17.27,0,1017.42,86.12,0,0,150.69,228,
2021-09-11 02:35:00,17.24,0,1017.42,86.37,0,0,150.69,226,
2021-09-11 02:40:00,17.24,0,1017.42,86.78,0,0,150.98,227,
2021-09-11 02:45:00,17.14,0,1017.42,87.11,0,0,150.42,230,
2021-09-11 02:50:00,17.14,0,1017.42,87.11,0,0,149.77,230,
2021-09-11 02:55:00,17.11,0,1017.54,87.61,0,0,150.37,228,
2021-09-11 03:00:00,17.14,0,1017.65,88.1,0,0,151.32,231,
2021-09-11 03:05:00,17.11,0,1017.65,87.94,0,0,150.29,228,
2021-09-11 03:10:00,17.11,0,1017.54,88.02,0,0,149.88,229,
2021-09-11 03:15:00,17.09,0,1017.78,88.51,0,0,150.37,230,
2021-09-11 03:20:00,17.09,0,1017.65,88.43,0,0,150.5,228,
2021-09-11 03:25:00,17.09,0,1017.78,88.35,0,0,150.19,230,
2021-09-11 03:30:00,17.11,0,1017.78,88.43,0,0,150.01,231,
2021-09-11 03:35:00,17.14,0,1017.78,88.27,0,0,150.37,227,
2021-09-11 03:40:00,17.09,0,1017.78,88.51,0,0,150.36,231,
2021-09-11 03:45:00,17.14,0,1017.65,88.43,0,0,150.58,230,
2021-09-11 03:50:00,17.14,0,1017.65,88.43,0,0,150.56,227,
2021-09-11 03:55:00,17.14,0,1017.65,88.6,0,0,150.27,230,
2021-09-11 04:00:00,17.14,0,1017.65,88.84,0,0,150.73,229,
2021-09-11 04:05:00,17.11,0,1017.42,89.17,0,0,149.96,230,
2021-09-11 04:10:00,17.09,0,1017.54,90,0,0,150.34,227,
2021-09-11 04:15:00,16.83,0,1017.65,92.72,0.3,0.3,149.03,228,
2021-09-11 04:20:00,16.44,0,1017.65,95.11,0.9,0.6,147.5,226,
2021-09-11 04:25:00,16.12,0,1017.78,97.25,1.96,1.06,146,227,
2021-09-11 04:30:00,15.91,0,1017.78,98.25,2.34,0.37,144.77,229,
2021-09-11 04:35:00,15.78,0,1017.78,98.99,2.5,0.15,144.33,227,
2021-09-11 04:40:00,15.73,0,1017.78,99.57,2.5,0,144.8,228,
2021-09-11 04:45:00,15.73,0,1017.78,99.9,2.57,0.07,144.35,227,
2021-09-11 04:50:00,15.71,0,1017.78,99.9,2.65,0.07,144.66,229,
2021-09-11 04:55:00,15.73,0,1017.78,99.89,2.65,0,144.89,229,
2021-09-11 05:00:00,15.73,0,1017.78,99.9,2.65,0,144.63,230,
2021-09-11 05:05:00,15.76,0,1017.78,99.9,2.65,0,144.85,227,
2021-09-11 05:10:00,15.68,0,1017.9,99.9,2.65,0,145.21,228,
2021-09-11 05:15:00,15.73,0,1017.78,99.9,2.65,0,144.64,228,
2021-09-11 05:20:00,15.68,0,1017.65,99.9,2.65,0,144.72,229,
2021-09-11 05:25:00,15.65,0,1017.78,99.9,2.65,0,145.22,228,
2021-09-11 05:30:00,15.65,0,1017.65,99.9,2.65,0,144.63,229,
2021-09-11 05:35:00,15.63,0,1017.78,99.9,2.65,0,145.62,229,
2021-09-11 05:40:00,15.63,0,1017.65,99.65,2.65,0,144.28,228,
2021-09-11 05:45:00,15.58,0,1017.78,99.24,2.65,0,144.71,229,
2021-09-11 05:50:00,15.63,0,1017.78,99.15,2.65,0,144.55,229,
2021-09-11 05:55:00,15.55,0,1017.78,98.91,2.65,0,144.33,227,
2021-09-11 06:00:00,15.52,0,1017.78,98.82,2.65,0,144.55,227,
2021-09-11 06:05:00,15.52,0,1017.9,98.91,2.65,0,144.89,227,
2021-09-11 06:10:00,15.52,0,1017.9,98.82,2.65,0,144.62,227,
2021-09-11 06:15:00,15.55,0,1017.9,98.82,2.65,0,144.45,227,
2021-09-11 06:20:00,15.5,0,1017.9,98.91,2.65,0,144.49,228,
2021-09-11 06:25:00,15.45,0,1017.9,98.82,2.65,0,144.66,227,
2021-09-11 06:30:00,15.42,0,1017.9,98.91,2.65,0,144.58,227,
2021-09-11 06:35:00,15.37,0,1017.9,98.74,2.65,0,144.37,227,
2021-09-11 06:40:00,15.32,0,1017.9,98.58,2.65,0,144.01,229,
2021-09-11 06:45:00,15.29,0,1018.01,98.66,2.65,0,144.12,229,
2021-09-11 06:50:00,15.32,0,1018.01,98.82,2.65,0,144.42,228,
2021-09-11 06:55:00,15.24,0,1018.01,98.66,2.65,0,144.08,227,
2021-09-11 07:00:00,15.21,0,1018.01,99.07,2.65,0,144.08,227,
2021-09-11 07:05:00,15.18,0,1018.01,98.99,0,0,144.19,230,
2021-09-11 07:10:00,15.21,0,1017.9,99.07,0,0,143.89,227,
2021-09-11 07:15:00,15.24,0,1018.01,99.24,0,0,144.2,228,
2021-09-11 07:20:00,15.21,0,1018.01,99.32,0,0,144.13,229,
2021-09-11 07:25:00,15.24,0,1018.01,99.4,0,0,144.14,228,
2021-09-11 07:30:00,15.26,0,1018.01,99.57,0,0,144.37,226,
2021-09-11 07:35:00,15.32,0,1018.01,99.57,0,0,144.37,228,
2021-09-11 07:40:00,15.39,0,1018.01,99.48,0,0,144.35,226,
2021-09-11 07:45:00,15.42,0,1018.01,99.4,0,0,144.87,230,
2021-09-11 07:50:00,15.45,0,1018.14,99.32,0,0,145.29,229,
2021-09-11 07:55:00,15.55,0,1018.26,99.32,0,0,145.05,227,
2021-09-11 08:00:00,15.55,0,1018.14,99.07,0,0,145.57,229,
2021-09-11 08:05:00,15.55,5.01,1018.14,98.74,0,0,145.45,226,
2021-09-11 08:10:00,15.58,10.03,1018.26,98.41,0,0,145.49,227,
2021-09-11 08:15:00,15.71,20.06,1018.26,98.08,0,0,145.82,229,
2021-09-11 08:20:00,15.73,33.22,1018.26,97.83,0,0,146.17,229,
2021-09-11 08:25:00,15.76,49.84,1018.26,97.25,0,0,146.6,228,
2021-09-11 08:30:00,16.07,64.57,1018.26,97.5,0,0,147.27,227,
2021-09-11 08:35:00,16.07,81.5,1018.26,96.6,0,0,147.28,229,
2021-09-11 08:40:00,16.1,93.72,1018.37,96.68,0,0,148.15,227,
2021-09-11 08:45:00,16.07,90.9,1018.26,96.27,0,0,147.52,229,
2021-09-11 08:50:00,16.31,80.87,1018.26,96.35,0,0,148.21,227,
2021-09-11 08:55:00,16.33,70.53,1018.26,96.18,0,0,148.4,229,
2021-09-11 09:00:00,16.31,73.66,1018.26,95.28,0,0,149.02,230,
2021-09-11 09:05:00,16.31,63,1018.26,94.78,0,0,149.55,229,
2021-09-11 09:10:00,16.38,63.63,1018.26,94.95,0,0,148.96,227,
2021-09-11 09:15:00,16.31,71.47,1018.37,94.37,0,0,149.14,227,
2021-09-11 09:20:00,16.38,75.86,1018.26,94.53,0,0,148.39,227,
2021-09-11 09:25:00,16.41,89.96,1018.37,93.96,0,0,149.34,228,
2021-09-11 09:30:00,16.41,112.22,1018.37,93.55,0,0,149.25,228,
2021-09-11 09:35:00,16.67,113.16,1018.37,93.63,0,0,150.26,230,
2021-09-11 09:40:00,16.75,117.55,1018.37,93.05,0,0,150.58,228,
2021-09-11 09:45:00,17.01,125.7,1018.5,92.47,0,0,152.06,228,
2021-09-11 09:50:00,17.24,171.78,1018.37,90.33,0,0,152.42,226,
2021-09-11 09:55:00,17.24,189.96,1018.37,89.42,0,0,152.96,228,
2021-09-11 10:00:00,17.09,179.62,1018.5,89.75,0,0,153.35,227,
2021-09-11 10:05:00,17.37,179.93,1018.37,89.5,0,0,153.76,227,
2021-09-11 10:10:00,17.74,217.55,1018.5,87.2,0,0,154.66,227,
2021-09-11 10:15:00,18.05,189.65,1018.37,87.36,0,0,155.46,230,
2021-09-11 10:20:00,17.97,187.76,1018.37,87.28,0,0,156.08,227,
2021-09-11 10:25:00,17.95,186.51,1018.37,86.62,0,0,156.02,227,
2021-09-11 10:30:00,18.29,196.23,1018.5,87.11,0,0,156.06,227,
2021-09-11 10:35:00,18.47,294.97,1018.5,87.03,0,0,157.18,227,
2021-09-11 10:40:00,18.94,267.07,1018.5,85.46,0,0,158.85,228,
2021-09-11 10:45:00,19.02,271.15,1018.37,83.98,0,0,159.73,229,
2021-09-11 10:50:00,19.02,316.92,1018.5,82.58,0,0,160.33,229,
2021-09-11 10:55:00,18.88,327.89,1018.37,82.08,0,0,160.29,231,
2021-09-11 11:00:00,18.96,263.63,1018.37,81.09,0,0,160.38,230,
2021-09-11 11:05:00,18.94,266.76,1018.37,80.68,0,0,160.24,227,
2021-09-11 11:10:00,18.68,276.79,1018.5,81.92,0,0,160.24,228,
2021-09-11 11:15:00,18.6,348.58,1018.37,82.25,0,0,159.12,227,
2021-09-11 11:20:00,18.96,388.39,1018.37,82.16,0,0,160.16,230,
2021-09-11 11:25:00,19.46,358.29,1018.37,80.68,0,0,161.49,230,
2021-09-11 11:30:00,19.72,649.12,1018.37,80.93,0,0,162.75,227,
2021-09-11 11:35:00,19.93,455.47,1018.14,77.8,0,0,164.98,227,
2021-09-11 11:40:00,20.24,413.15,1018.26,79.61,0,0,165.59,228,
2021-09-11 11:45:00,20.14,271.15,1018.14,77.96,0,0,165.51,228,
2021-09-11 11:50:00,20.6,382.12,1018.26,76.72,0,0,166.7,232,
2021-09-11 11:55:00,20.5,389.64,1018.14,77.3,0,0,166.53,227,
2021-09-11 12:00:00,21.28,262.37,1018.14,76.81,0,0,166.94,231,
2021-09-11 12:05:00,20.4,199.37,1018.01,78.13,0,0,166.27,229,
2021-09-11 12:10:00,19.69,116.61,1017.9,80.1,0,0,163.06,226,
2021-09-11 12:15:00,19.64,110.02,1018.14,80.52,0,0,162.14,230,
2021-09-11 12:20:00,19.61,200.93,1018.14,79.2,0,0,161.44,226,
2021-09-11 12:25:00,19.46,267.39,1018.14,80.02,0,0,160.83,229,
2021-09-11 12:30:00,19.56,190.59,1018.01,78.54,0,0,161.32,229,
2021-09-11 12:35:00,19.2,84.32,1018.01,79.2,0,0,160.62,230,
2021-09-11 12:40:00,19.12,48.58,1018.01,84.72,0.07,0.07,158.9,228,
2021-09-11 12:45:00,17.84,44.82,1018.01,95.28,1.96,1.89,153.78,227,
2021-09-11 12:50:00,17.24,71.15,1018.14,95.85,2.04,0.07,151.42,228,
2021-09-11 12:55:00,16.96,66.14,1018.14,96.1,2.12,0.07,149.65,228,
2021-09-11 13:00:00,16.96,97.8,1018.01,96.27,2.12,0,148.75,228,
2021-09-11 13:05:00,16.93,107.83,1018.01,96.02,2.19,0.07,149.34,228,
2021-09-11 13:10:00,16.98,113.79,1018.14,95.69,2.19,0,150.58,229,
2021-09-11 13:15:00,17.03,113.47,1018.01,95.44,2.19,0,150.8,228,
2021-09-11 13:20:00,17.3,141.69,1018.01,95.19,2.19,0,151.8,229,
2021-09-11 13:25:00,17.45,136.04,1018.01,95.94,2.19,0,152.06,230,
2021-09-11 13:30:00,17.71,156.42,1017.9,95.19,2.19,0,152.98,230,
2021-09-11 13:35:00,17.76,165.19,1017.9,92.8,2.19,0,153.94,229,
2021-09-11 13:40:00,17.76,193.41,1017.78,93.05,2.19,0,153.58,231,
2021-09-11 13:45:00,17.89,216.92,1017.78,92.23,2.19,0,153.52,231,
2021-09-11 13:50:00,18.18,257.67,1017.9,90.5,2.19,0,155,228,
2021-09-11 13:55:00,18.31,255.79,1017.78,90.58,2.19,0,155.16,228,
2021-09-11 14:00:00,18.55,244.19,1017.65,87.69,2.19,0,155.82,231,
2021-09-11 14:05:00,18.91,295.92,1017.42,86.62,2.19,0,156.77,230,
2021-09-11 14:10:00,20.01,775,1017.65,81.75,2.19,0,160.51,227,
2021-09-11 14:15:00,21.67,642.96,1017.78,82.08,2.19,0,167.44,228,
2021-09-11 14:20:00,21.93,488.7,1017.42,75.49,2.19,0,169.66,230,
2021-09-11 14:25:00,22.25,318.49,1017.29,78.29,2.19,0,170.55,228,
2021-09-11 14:30:00,21.7,252.97,1017.18,77.63,2.19,0,168.89,230,
2021-09-11 14:35:00,21.23,147.64,1017.18,77.3,2.19,0,165.89,227,
2021-09-11 14:40:00,20.94,127.58,1017.29,80.68,2.19,0,164.19,230,
2021-09-11 14:45:00,20.47,167.39,1017.29,80.52,2.19,0,162.72,228,
2021-09-11 14:50:00,20.53,244.51,1017.29,81.26,2.19,0,162.65,231,
2021-09-11 14:55:00,21.31,271.46,1017.42,80.52,2.19,0,165.12,229,
2021-09-11 15:00:00,21.49,294.97,1017.29,77.22,2.19,0,166.45,230,
2021-09-11 15:05:00,21.57,316.29,1017.29,79.36,2.19,0,167.87,229,
2021-09-11 15:10:00,21.99,359.24,1017.29,75.73,2.19,0,169.21,229,
2021-09-11 15:15:00,23.03,720.26,1017.18,73.42,2.19,0,171.63,229,
2021-09-11 15:20:00,24.02,609.1,1017.06,71.28,2.19,0,175.62,231,
2021-09-11 15:25:00,24.17,580.37,1017.18,70.13,2.19,0,179.23,232,
2021-09-11 15:30:00,24.1,558.48,1017.06,67.08,2.19,0,179.41,231,
2021-09-11 15:35:00,24.3,653.23,1016.93,66.99,2.19,0,180.77,232,
2021-09-11 15:40:00,24.2,666.56,1017.06,66,2.19,0,182.56,230,
2021-09-11 15:45:00,23.84,425.07,1016.93,63.53,2.19,0,181.23,231,
2021-09-11 15:50:00,24.02,476.16,1016.93,67.9,2.19,0,179.77,228,
2021-09-11 15:55:00,23.94,353.6,1016.81,67.32,2.19,0,178.03,230,
2021-09-11 16:00:00,24.12,361.75,1016.81,66.58,2.19,0,177.92,231,
2021-09-11 16:05:00,23.86,364.88,1016.81,68.15,2.19,0,177.64,228,
2021-09-11 16:10:00,24.23,365.19,1016.93,66.91,2.19,0,178.78,228,
2021-09-11 16:15:00,24.98,527.7,1017.06,68.97,2.19,0,180.86,230,
2021-09-11 16:20:00,25.32,522.56,1017.06,65.18,2.19,0,183.88,228,
2021-09-11 16:25:00,26.03,485.88,1017.06,61.88,2.19,0,185.9,231,
2021-09-11 16:30:00,26.11,465.19,1017.06,62.13,2.19,0,185.63,230,
2021-09-11 16:35:00,25.97,466.13,1017.18,62.46,2.19,0,186.36,228,
2021-09-11 16:40:00,25.53,186.2,1016.93,64.35,2.19,0,185.21,232,
2021-09-11 16:45:00,24.17,117.24,1016.7,66.5,2.19,0,179.85,228,
2021-09-11 16:50:00,24.2,204.07,1016.81,67.49,2.19,0,177.83,230,
2021-09-11 16:55:00,23.52,217.23,1016.93,68.31,2.19,0,175.78,231,
2021-09-11 17:00:00,24.15,329.77,1017.06,68.31,2.19,0,177.21,229,
2021-09-11 17:05:00,23.31,242,1016.93,67.08,2.19,0,176.14,229,
2021-09-11 17:10:00,23.86,263.63,1017.06,69.39,2.19,0,177.12,230,
2021-09-11 17:15:00,24.43,260.17,1016.93,67.9,2.19,0,178.81,230,
2021-09-11 17:20:00,24.83,219.74,1016.93,67.16,2.19,0,180.98,229,
2021-09-11 17:25:00,24.59,238.24,1016.81,64.68,2.19,0,180.87,229,
2021-09-11 17:30:00,24.77,227.89,1016.93,61.72,2.19,0,182.01,231,
2021-09-11 17:35:00,23.97,210.96,1016.81,65.43,2.19,0,180.41,228,
2021-09-11 17:40:00,23.89,105.01,1016.81,66.5,2.19,0,180,231,
2021-09-11 17:45:00,23.57,134.79,1016.7,65.67,2.19,0,177.75,227,
2021-09-11 17:50:00,23.44,149.52,1016.7,66.91,2.19,0,177.75,231,
2021-09-11 17:55:00,23.5,109.08,1016.81,66.99,2.19,0,178.03,227,
2021-09-11 18:00:00,23.34,95.6,1016.7,65.67,2.19,0,176.29,228,
2021-09-11 18:05:00,23.03,56.11,1016.81,66.99,2.19,0,174.08,228,
2021-09-11 18:10:00,22.04,16.92,1016.57,68.23,2.19,0,169.87,231,
2021-09-11 18:15:00,21.49,0,1016.81,71.12,2.19,0,167.15,230,
2021-09-11 18:20:00,21.05,0,1016.7,72.44,2.19,0,163.78,229,
2021-09-11 18:25:00,20.63,0,1016.81,73.42,2.19,0,162.23,231,
2021-09-11 18:30:00,20.19,0,1016.81,76.31,2.19,0,160.24,229,
2021-09-11 18:35:00,19.82,0,1016.81,76.64,2.19,0,158.8,227,
2021-09-11 18:40:00,19.59,0,1016.81,77.88,2.19,0,157.68,230,
2021-09-11 18:45:00,19.38,0,1016.81,78.54,2.19,0,157.07,226,
2021-09-11 18:50:00,19.22,0,1016.93,80.19,2.19,0,156.19,227,
2021-09-11 18:55:00,18.88,0,1016.93,81.84,2.19,0,155.46,231,
2021-09-11 19:00:00,18.75,0,1016.81,83.07,2.19,0,154.99,229,
2021-09-11 19:05:00,18.55,0,1016.93,82.16,2.19,0,154.34,229,
2021-09-11 19:10:00,18.44,0,1017.06,82.83,2.19,0,154.51,227,
2021-09-11 19:15:00,18.23,0,1016.93,83.65,2.19,0,153.52,227,
2021-09-11 19:20:00,18.16,0,1017.06,84.64,2.19,0,153.64,228,
2021-09-11 19:25:00,18.02,0,1017.06,84.97,2.19,0,153.12,229,
2021-09-11 19:30:00,17.95,0,1017.06,86.45,2.19,0,152.71,228,
2021-09-11 19:35:00,17.82,0,1017.06,86.21,2.19,0,152.73,228,
2021-09-11 19:40:00,17.74,0,1017.06,87.03,2.19,0,151.97,227,
2021-09-11 19:45:00,17.61,0,1017.29,86.87,2.19,0,152.02,229,
2021-09-11 19:50:00,17.48,0,1017.18,87.44,2.19,0,151.66,228,
2021-09-11 19:55:00,17.43,0,1017.29,87.61,2.19,0,151.24,231,
2021-09-11 20:00:00,17.32,0,1017.29,87.2,2.19,0,151.11,226,
2021-09-11 20:05:00,17.37,0,1017.42,88.1,2.19,0,151.26,230,
2021-09-11 20:10:00,17.32,0,1017.54,88.84,2.19,0,151.23,230,
2021-09-11 20:15:00,17.3,0,1017.42,89.75,2.19,0,150.39,229,
2021-09-11 20:20:00,17.19,0,1017.54,89.5,2.19,0,150.14,229,
2021-09-11 20:25:00,17.14,0,1017.54,90,2.19,0,150.39,227,
2021-09-11 20:30:00,17.16,0,1017.65,88.68,2.19,0,149.67,230,
2021-09-11 20:35:00,17.43,0,1017.78,86.87,2.19,0,150.41,229,
2021-09-11 20:40:00,17.37,0,1017.78,87.77,2.19,0,150.37,230,
2021-09-11 20:45:00,17.37,0,1017.9,88.18,2.19,0,150.49,230,
2021-09-11 20:50:00,17.27,0,1017.9,88.93,2.19,0,150.48,230,
2021-09-11 20:55:00,17.16,0,1018.01,88.93,2.19,0,150.34,228,
2021-09-11 21:00:00,17.14,0,1017.9,89.75,2.19,0,150.54,228,
2021-09-11 21:05:00,16.9,0,1017.9,90.16,2.19,0,149.31,227,
2021-09-11 21:10:00,16.67,0,1017.9,90.91,2.19,0,148.52,228,
2021-09-11 21:15:00,16.57,0,1017.9,91.65,2.19,0,147.71,228,
2021-09-11 21:20:00,16.67,0,1017.9,91.32,2.19,0,148.43,227,
2021-09-11 21:25:00,16.44,0,1017.9,91.73,2.19,0,148.41,228,
2021-09-11 21:30:00,16.38,0,1017.9,92.14,2.19,0,147.51,226,
2021-09-11 21:35:00,16.25,0,1018.01,92.64,2.19,0,147.18,227,
2021-09-11 21:40:00,16.07,0,1017.9,93.22,2.19,0,146.98,230,
2021-09-11 21:45:00,15.91,0,1018.01,93.96,2.19,0,146.55,228,
2021-09-11 21:50:00,15.89,0,1018.01,94.2,2.19,0,146.66,227,
2021-09-11 21:55:00,15.99,0,1018.14,94.45,2.19,0,146.72,226,
2021-09-11 22:00:00,15.89,0,1018.14,94.2,2.19,0,146.02,226,
2021-09-11 22:05:00,15.81,0,1018.14,94.53,2.19,0,146,226,
2021-09-11 22:10:00,15.71,0,1018.14,94.78,2.19,0,146.1,227,
2021-09-11 22:15:00,15.52,0,1018.01,95.11,2.19,0,145.71,228,
2021-09-11 22:20:00,15.45,0,1018.01,95.52,2.19,0,145.16,229,
2021-09-11 22:25:00,15.45,0,1018.14,96.02,2.19,0,145.51,227,
2021-09-11 22:30:00,15.39,0,1018.01,95.61,2.19,0,144.9,229,
2021-09-11 22:35:00,15.32,0,1018.01,95.94,2.19,0,144.86,229,
2021-09-11 22:40:00,15.24,0,1018.01,96.02,2.19,0,144.71,229,
2021-09-11 22:45:00,15.21,0,1017.9,96.35,2.19,0,144.77,229,
2021-09-11 22:50:00,15.18,0,1018.01,96.51,2.19,0,144.95,230,
2021-09-11 22:55:00,15.13,0,1018.01,96.6,2.19,0,144.52,229,
2021-09-11 23:00:00,15,0,1018.01,96.68,2.19,0,144.33,230,
2021-09-11 23:05:00,15.05,0,1018.14,97.25,2.19,0,144.5,227,
2021-09-11 23:10:00,15.13,0,1018.14,97.42,2.19,0,144.2,228,
2021-09-11 23:15:00,15.21,0,1018.14,97.42,2.19,0,144.03,229,
2021-09-11 23:20:00,15.05,0,1018.26,97.09,2.19,0,144.32,227,
2021-09-11 23:25:00,14.95,0,1018.26,97.5,2.19,0,144.53,229,
2021-09-11 23:30:00,15.03,0,1018.26,97.5,2.19,0,144.12,227,
2021-09-11 23:35:00,14.95,0,1018.37,97.58,2.19,0,144.44,227,
2021-09-11 23:40:00,15.11,0,1018.26,98.08,2.19,0,144.31,229,
2021-09-11 23:45:00,15.34,0,1018.37,97.58,2.19,0,144.2,229,
2021-09-11 23:50:00,15.39,0,1018.37,96.76,2.19,0,144.69,228,
2021-09-11 23:55:00,15.42,0,1018.26,96.43,2.19,0,144.69,229,