timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-09-10 00:00:00,17.4,0,1015.14,85.13,0,0,151.73,226,
2021-09-10 00:05:00,17.32,0,1015.14,85.71,0,0,151.21,230,
2021-09-10 00:10:00,17.3,0,1015.01,85.3,0,0,150.82,227,
2021-09-10 00:15:00,17.24,0,1015.14,85.55,0,0,150.5,231,
2021-09-10 00:20:00,17.22,0,1015.14,85.3,0,0,150.43,230,
2021-09-10 00:25:00,17.24,0,1015.14,85.13,0,0,150,230,
2021-09-10 00:30:00,17.3,0,1015.26,84.89,0,0,150.34,229,
2021-09-10 00:35:00,17.3,0,1015.14,84.56,0,0,150.51,228,
2021-09-10 00:40:00,17.32,0,1015.14,84.23,0,0,150.27,229,
2021-09-10 00:45:00,17.4,0,1015.14,83.82,0,0,150.38,227,
2021-09-10 00:50:00,17.37,0,1015.01,83.73,0,0,149.82,228,
2021-09-10 00:55:00,17.24,0,1015.01,84.31,0,0,149.52,228,
2021-09-10 01:00:00,17.09,0,1015.14,84.72,0,0,149.74,231,
2021-09-10 01:05:00,16.93,0,1015.14,84.89,0,0,149.23,231,
2021-09-10 01:10:00,16.8,0,1015.14,85.13,0,0,148.97,229,
2021-09-10 01:15:00,16.72,0,1015.26,85.46,0,0,148.55,227,
2021-09-10 01:20:00,16.64,0,1015.14,85.46,0,0,147.9,229,
2021-09-10 01:25:00,16.49,0,1015.14,86.21,0,0,147.64,228,
2021-09-10 01:30:00,16.31,0,1015.26,86.7,0,0,147.64,230,
2021-09-10 01:35:00,16.15,0,1015.26,86.78,0,0,147.71,230,
2021-09-10 01:40:00,16.1,0,1015.14,87.36,0,0,146.83,227,
2021-09-10 01:45:00,16.04,0,1015.26,87.69,0,0,146.71,226,
2021-09-10 01:50:00,15.97,0,1015.26,88.02,0,0,146.29,227,
2021-09-10 01:55:00,15.89,0,1015.26,88.27,0,0,146.44,228,
2021-09-10 02:00:00,15.86,0,1015.26,88.43,0,0,146.41,231,
2021-09-10 02:05:00,15.86,0,1015.26,88.68,0,0,146.55,229,
2021-09-10 02:10:00,15.76,0,1015.26,88.76,0,0,145.83,228,
2021-09-10 02:15:00,15.68,0,1015.26,88.93,0,0,145.61,228,
2021-09-10 02:20:00,15.55,0,1015.26,89.01,0,0,146.36,229,
2021-09-10 02:25:00,15.42,0,1015.37,89.01,0,0,145.66,227,
2021-09-10 02:30:00,15.32,0,1015.37,89.09,0,0,145.48,228,
2021-09-10 02:35:00,15.32,0,1015.26,89.26,0,0,144.94,227,
2021-09-10 02:40:00,15.24,0,1015.26,89.34,0,0,144.88,230,
2021-09-10 02:45:00,15.24,0,1015.26,89.67,0,0,144.72,228,
2021-09-10 02:50:00,15.21,0,1015.26,89.92,0,0,144.43,227,
2021-09-10 02:55:00,15.24,0,1015.26,89.83,0,0,144.58,226,
2021-09-10 03:00:00,15.18,0,1015.26,90.08,0,0,144.41,227,
2021-09-10 03:05:00,15.11,0,1015.37,90.5,0,0,144.65,230,
2021-09-10 03:10:00,15.05,0,1015.26,90.58,0,0,144.57,231,
2021-09-10 03:15:00,15.03,0,1015.26,90.82,0,0,144.3,228,
2021-09-10 03:20:00,15.03,0,1015.37,91.07,0,0,144.47,230,
2021-09-10 03:25:00,14.92,0,1015.37,91.24,0,0,144.15,227,
2021-09-10 03:30:00,14.87,0,1015.26,91.4,0,0,143.83,230,
2021-09-10 03:35:00,14.95,0,1015.37,91.48,0,0,144.51,230,
2021-09-10 03:40:00,14.9,0,1015.37,91.32,0,0,143.96,227,
2021-09-10 03:45:00,14.9,0,1015.5,91.57,0,0,144.52,231,
2021-09-10 03:50:00,14.9,0,1015.5,91.57,0,0,144.25,227,
2021-09-10 03:55:00,14.9,0,1015.37,91.4,0,0,144.09,230,
2021-09-10 04:00:00,14.82,0,1015.5,91.65,0,0,144.12,230,
2021-09-10 04:05:00,14.79,0,1015.5,91.32,0,0,143.77,229,
2021-09-10 04:10:00,14.79,0,1015.5,91.15,0,0,143.56,230,
2021-09-10 04:15:00,14.79,0,1015.37,91.48,0,0,143.65,231,
2021-09-10 04:20:00,14.72,0,1015.5,91.48,0,0,143.54,231,
2021-09-10 04:25:00,14.72,0,1015.37,91.4,0,0,143.6,229,
2021-09-10 04:30:00,14.69,0,1015.37,90.99,0,0,143.68,228,
2021-09-10 04:35:00,14.72,0,1015.37,90.82,0,0,143.28,228,
2021-09-10 04:40:00,14.77,0,1015.37,90.58,0,0,143.66,230,
2021-09-10 04:45:00,14.82,0,1015.37,90.58,0,0,143.52,230,
2021-09-10 04:50:00,14.85,0,1015.5,90.33,0,0,144.08,230,
2021-09-10 04:55:00,14.95,0,1015.37,89.92,0,0,143.73,228,
2021-09-10 05:00:00,15,0,1015.37,89.92,0,0,144.2,228,
2021-09-10 05:05:00,15,0,1015.37,89.75,0,0,144.33,227,
2021-09-10 05:10:00,15.03,0,1015.26,89.42,0,0,143.81,229,
2021-09-10 05:15:00,15,0,1015.26,89.75,0,0,144.11,230,
2021-09-10 05:20:00,15,0,1015.26,89.59,0,0,144.51,230,
2021-09-10 05:25:00,15.03,0,1015.26,89.26,0,0,144.28,230,
2021-09-10 05:30:00,15,0,1015.26,89.34,0,0,144.1,227,
2021-09-10 05:35:00,14.98,0,1015.26,89.59,0,0,144.07,230,
2021-09-10 05:40:00,14.85,0,1015.26,90.33,0,0,144.35,229,
2021-09-10 05:45:00,14.79,0,1015.26,90.08,0,0,143.59,227,
2021-09-10 05:50:00,14.74,0,1015.26,90,0,0,143.29,229,
2021-09-10 05:55:00,14.69,0,1015.14,89.92,0,0,142.95,230,
2021-09-10 06:00:00,14.59,0,1015.26,90.58,0,0,143.32,230,
2021-09-10 06:05:00,14.53,0,1015.14,90.91,0,0,142.64,229,
2021-09-10 06:10:00,14.53,0,1015.26,90.66,0,0,142.77,231,
2021-09-10 06:15:00,14.4,0,1015.26,91.15,0,0,142.53,230,
2021-09-10 06:20:00,14.38,0,1015.26,91.15,0,0,141.86,229,
2021-09-10 06:25:00,14.4,0,1015.26,91.24,0,0,142.5,229,
2021-09-10 06:30:00,14.43,0,1015.37,90.91,0,0,142.18,227,
2021-09-10 06:35:00,14.48,0,1015.26,90.58,0,0,141.91,227,
2021-09-10 06:40:00,14.53,0,1015.26,90.41,0,0,142.42,226,
2021-09-10 06:45:00,14.48,0,1015.26,90.74,0,0,142.63,231,
2021-09-10 06:50:00,14.4,0,1015.37,91.07,0,0,142.18,230,
2021-09-10 06:55:00,14.46,0,1015.37,90.91,0,0,142.22,227,
2021-09-10 07:00:00,14.46,0,1015.26,90.74,0,0,142.52,228,
2021-09-10 07:05:00,14.48,0,1015.26,90.82,0,0,142.76,227,
2021-09-10 07:10:00,14.48,0,1015.37,91.4,0,0,143.75,228,
2021-09-10 07:15:00,14.48,0,1015.37,91.48,0,0,143.26,226,
2021-09-10 07:20:00,14.51,0.94,1015.26,91.73,0,0,143.67,226,
2021-09-10 07:25:00,14.53,0,1015.37,92.14,0,0,144.11,229,
2021-09-10 07:30:00,14.61,11.91,1015.37,91.9,0,0,144.18,229,
2021-09-10 07:35:00,14.64,10.03,1015.37,92.06,0,0,144.05,229,
2021-09-10 07:40:00,14.61,3.13,1015.37,91.15,0,0,144.87,230,
2021-09-10 07:45:00,14.77,10.97,1015.37,90.91,0,0,145.44,227,
2021-09-10 07:50:00,14.87,13.47,1015.5,90.58,0,0,145.51,231,
2021-09-10 07:55:00,14.98,14.1,1015.5,90.66,0,0,145.05,231,
2021-09-10 08:00:00,15.34,30.09,1015.62,89.59,0,0,147.09,228,
2021-09-10 08:05:00,15.55,23.51,1015.5,88.35,0,0,148.23,227,
2021-09-10 08:10:00,15.97,49.21,1015.5,86.78,0,0,149.33,227,
2021-09-10 08:15:00,16.75,61.44,1015.5,85.96,0,0,152.56,231,
2021-09-10 08:20:00,17.16,76.17,1015.5,83.07,0,0,154.76,229,
2021-09-10 08:25:00,17.61,104.07,1015.37,81.34,0,0,156.54,232,
2021-09-10 08:30:00,18.39,108.77,1015.5,80.52,0,0,158.04,231,
2021-09-10 08:35:00,18.91,137.61,1015.5,76.31,0,0,160.3,227,
2021-09-10 08:40:00,18.91,125.39,1015.37,78.29,0,0,160.93,231,
2021-09-10 08:45:00,19.09,144.51,1015.37,75.98,0,0,162.09,231,
2021-09-10 08:50:00,19.04,169.27,1015.37,75.73,0,0,162.33,232,
2021-09-10 08:55:00,19.04,190.59,1015.26,76.48,0,0,162.96,230,
2021-09-10 09:00:00,19.61,194.03,1015.37,74.58,0,0,163.41,229,
2021-09-10 09:05:00,20.11,210.33,1015.5,72.02,0,0,164.88,229,
2021-09-10 09:10:00,20.16,241.06,1015.5,72.27,0,0,166.41,231,
2021-09-10 09:15:00,20.19,268.96,1015.37,70.95,0,0,166.24,231,
2021-09-10 09:20:00,20.81,267.39,1015.37,71.78,0,0,167.66,227,
2021-09-10 09:25:00,20.81,272.4,1015.37,72.19,0,0,168.23,231,
2021-09-10 09:30:00,21.54,295.6,1015.5,69.8,0,0,169.92,228,
2021-09-10 09:35:00,21.31,316.92,1015.5,69.06,0,0,170.11,228,
2021-09-10 09:40:00,20.73,361.75,1015.5,71.28,0,0,169.67,230,
2021-09-10 09:45:00,21.18,355.47,1015.5,69.47,0,0,169.77,232,
2021-09-10 09:50:00,21.46,359.55,1015.62,69.63,0,0,170.37,227,
2021-09-10 09:55:00,22.43,422.87,1015.5,65.01,0,0,171.59,228,
2021-09-10 10:00:00,22.22,399.67,1015.5,69.47,0,0,172.17,230,
2021-09-10 10:05:00,21.96,410.64,1015.5,70.54,0,0,172.47,227,
2021-09-10 10:10:00,21.57,442.31,1015.5,68.07,0,0,171.64,227,
2021-09-10 10:15:00,22.17,472.71,1015.62,66.99,0,0,172.39,227,
2021-09-10 10:20:00,23.08,441.37,1015.62,65.92,0,0,173.77,227,
2021-09-10 10:25:00,23,461.75,1015.62,65.1,0,0,174.79,228,
2021-09-10 10:30:00,23.6,470.83,1015.73,63.53,0,0,176.58,231,
2021-09-10 10:35:00,24.12,452.96,1015.62,62.54,0,0,176.87,232,
2021-09-10 10:45:00,25.06,508.54,1015.73,58.33,0,0,179.24,228,
2021-09-10 10:50:00,25.01,522.21,1015.73,60.23,0,0,179.25,231,
2021-09-10 10:55:00,23.97,528.71,1015.62,65.51,0,0,179.19,232,
2021-09-10 11:00:00,24.23,503.75,1015.73,63.94,0,0,178.62,228,
2021-09-10 11:05:00,24.75,585.5,1015.85,59.24,0,0,179.55,232,
2021-09-10 11:10:00,24.64,598.15,1015.73,59.49,0,0,179.52,228,
2021-09-10 11:15:00,25.14,564.29,1015.73,60.48,0,0,179.87,228,
2021-09-10 11:20:00,25.35,545.48,1015.73,61.14,0,0,180.3,231,
2021-09-10 11:25:00,24.64,674.78,1015.85,57.76,0,0,181.25,230,
2021-09-10 11:30:00,25.06,590.29,1015.73,58.42,0,0,180.15,228,
2021-09-10 11:35:00,25.22,679.9,1015.73,60.23,0,0,181.32,227,
2021-09-10 11:40:00,25.45,638.17,1015.73,57.02,0,0,181.67,230,
2021-09-10 11:45:00,25.69,634.42,1015.73,57.1,0,0,181.33,229,
2021-09-10 11:50:00,26.34,646.73,1015.85,57.18,0,0,183.51,229,
2021-09-10 11:55:00,25.84,632.01,1015.73,58.09,0,0,183.94,232,
2021-09-10 12:00:00,26.55,622.43,1015.73,56.11,0,0,184.5,228,
2021-09-10 12:05:00,27.28,633.04,1015.73,56.11,0,0,185.25,230,
2021-09-10 12:10:00,27.07,663.48,1015.62,56.44,0,0,186.22,230,
2021-09-10 12:15:00,27.13,670.67,1015.5,52.48,0,0,186.69,228,
2021-09-10 12:20:00,27.13,671.7,1015.5,51.99,0,0,186.83,232,
2021-09-10 12:25:00,26.05,728.14,1015.37,53.88,0,0,185.79,232,
2021-09-10 12:30:00,26.11,622.09,1015.5,56.77,0,0,184.36,229,
2021-09-10 12:35:00,27.13,602.26,1015.62,57.51,0,0,184.81,228,
2021-09-10 12:40:00,27.2,643.98,1015.5,57.84,0,0,186,227,
2021-09-10 12:45:00,28.12,675.12,1015.5,52.48,0,0,187.05,230,
2021-09-10 12:50:00,26.55,700.76,1015.37,51.74,0,0,186.71,228,
2021-09-10 12:55:00,26.5,649.12,1015.37,52.73,0,0,185.55,230,
2021-09-10 13:00:00,27.02,660.06,1015.26,55.28,0,0,185.94,232,
2021-09-10 13:05:00,27.68,677.51,1015.37,52.65,0,0,186.78,229,
2021-09-10 13:10:00,28.04,776.01,1015.26,48.92,0,0,188.17,229,
2021-09-10 13:15:00,27.34,756.18,1015.14,47.96,0,0,187.54,229,
2021-09-10 13:20:00,28.04,733.95,1015.14,50.91,0,0,188.66,229,
2021-09-10 13:25:00,28.54,658.35,1015.14,48.83,0,0,189.1,232,
2021-09-10 13:30:00,28.59,645.7,1015.01,45.02,0,0,190.53,228,
2021-09-10 13:35:00,28.62,749,1015.26,51.49,0,0,190.37,229,
2021-09-10 13:40:00,26.94,844.76,1015.01,48.22,0,0,189.99,230,
2021-09-10 13:45:00,27.86,770.2,1015.14,47.53,0,0,189.37,228,
2021-09-10 13:50:00,27.75,304.07,1015.14,49.52,0,0,190.1,229,
2021-09-10 13:55:00,26.81,187.76,1015.01,53.31,0,0,186.4,228,
2021-09-10 14:00:00,25.87,175.54,1014.9,56.27,0,0,182.87,230,
2021-09-10 14:05:00,25.61,170.84,1014.78,54.05,0,0,179.57,227,
2021-09-10 14:10:00,25.58,153.91,1014.9,53.47,0,0,178.17,228,
2021-09-10 14:15:00,25.43,141.69,1014.9,56.77,0,0,177.07,231,
2021-09-10 14:20:00,25.16,195.29,1014.9,55.61,0,0,176.42,227,
2021-09-10 14:25:00,25.22,360.8,1014.9,56.69,0,0,176.22,228,
2021-09-10 14:30:00,26.71,738.73,1015.01,51.08,0,0,179.43,227,
2021-09-10 14:35:00,27.94,702.14,1015.14,49,0,0,185.49,228,
2021-09-10 14:40:00,27.18,654.93,1014.9,48.83,0,0,187.55,230,
2021-09-10 14:45:00,27.34,622.09,1014.9,48.31,0,0,188.01,229,
2021-09-10 14:50:00,26.29,544.45,1014.65,51.66,0,0,186.5,227,
2021-09-10 14:55:00,26.94,627.57,1014.78,47.1,0,0,186.13,228,
2021-09-10 15:00:00,27.57,548.9,1014.78,50.65,0,0,186.63,229,
2021-09-10 15:05:00,27.62,369.27,1014.9,49.87,0,0,188.23,233,
2021-09-10 15:10:00,27.13,520.51,1014.65,50.56,0,0,187.16,228,
2021-09-10 15:15:00,27.78,528.37,1014.78,49.35,0,0,187.76,232,
2021-09-10 15:20:00,26.5,415.66,1014.54,52.65,0,0,186.53,228,
2021-09-10 15:25:00,26.89,418.48,1014.54,53.31,0,0,185.62,231,
2021-09-10 15:30:00,27.68,464.25,1014.65,48.83,0,0,186.62,228,
2021-09-10 15:35:00,28.43,468.64,1014.78,50.22,0,0,188.3,231,
2021-09-10 15:40:00,28.46,533.85,1014.65,45.28,0,0,189.72,229,
2021-09-10 15:45:00,27.47,202.81,1014.54,50.13,0,0,188.25,231,
2021-09-10 15:50:00,27.65,510.25,1014.54,49.61,0,0,187.09,229,
2021-09-10 15:55:00,27.52,566,1014.65,47.62,0,0,188.15,230,
2021-09-10 16:00:00,27.75,461.11,1014.65,50.48,0,0,188.44,231,
2021-09-10 16:05:00,27.83,451.71,1014.54,48.66,0,0,189.51,230,
2021-09-10 16:10:00,27.49,377.42,1014.54,51.33,0,0,189.09,230,
2021-09-10 16:15:00,28.28,401.56,1014.42,49.87,0,0,188.89,233,
2021-09-10 16:20:00,27.94,412.21,1014.54,50.13,0,0,189.23,228,
2021-09-10 16:25:00,28.07,418.17,1014.54,48.48,0,0,189,229,
2021-09-10 16:30:00,28.59,388.07,1014.54,50.65,0,0,190.1,227,
2021-09-10 16:35:00,28.28,375.85,1014.65,47.36,0,0,191.48,230,
2021-09-10 16:40:00,28.41,357.98,1014.42,47.01,0,0,190.94,229,
2021-09-10 16:45:00,28.17,326.32,1014.54,49.44,0,0,191.24,228,
2021-09-10 16:50:00,27.57,398.1,1014.54,47.79,0,0,190.83,232,
2021-09-10 16:55:00,26.81,321,1014.29,49.18,0,0,187.79,229,
2021-09-10 17:00:00,26.71,302.18,1014.42,51.16,0,0,187.12,231,
2021-09-10 17:05:00,26.16,301.87,1014.29,52.65,0,0,185.64,232,
2021-09-10 17:10:00,26.24,223.19,1014.29,55.28,0,0,184.77,228,
2021-09-10 17:15:00,26.47,197.17,1014.42,53.06,0,0,184.39,231,
2021-09-10 17:20:00,26.79,195.6,1014.54,51.49,0,0,184.38,230,
2021-09-10 17:25:00,26.13,145.13,1014.42,51.08,0,0,182.29,227,
2021-09-10 17:30:00,25.71,102.82,1014.42,53.14,0,0,180.11,227,
2021-09-10 17:35:00,25.84,110.34,1014.42,51.74,0,0,179.17,231,
2021-09-10 17:40:00,25.56,98.74,1014.42,52.98,0,0,178.57,231,
2021-09-10 17:45:00,25.16,82.44,1014.29,54.46,0,0,177.13,229,
2021-09-10 17:50:00,25.37,107.83,1014.42,52.65,0,0,177.58,227,
2021-09-10 17:55:00,25.53,85.57,1014.42,55.28,0,0,178.02,232,
2021-09-10 18:00:00,25.53,93.1,1014.42,54.79,0,0,178.49,232,
2021-09-10 18:05:00,25.45,88.71,1014.29,54.05,0,0,178.98,230,
2021-09-10 18:10:00,25.48,69.9,1014.42,52.65,0,0,178.88,229,
2021-09-10 18:15:00,25.58,49.84,1014.42,53.55,0,0,178.4,227,
2021-09-10 18:20:00,25.22,52.35,1014.29,54.21,0,0,177.7,227,
2021-09-10 18:25:00,24.88,48.9,1014.29,53.22,0,0,176.7,231,
2021-09-10 18:30:00,24.59,40.12,1014.29,54.38,0,0,175.73,228,
2021-09-10 18:35:00,24.36,38.87,1014.29,55.78,0,0,174.68,232,
2021-09-10 18:40:00,24.17,32.6,1014.29,56.52,0,0,173.31,232,
2021-09-10 18:45:00,23.86,15.67,1014.29,57.51,0,0,171.85,231,
2021-09-10 18:50:00,23.76,9.09,1014.42,57.02,0,0,170.37,231,
2021-09-10 18:55:00,23.57,4.07,1014.54,58.58,0,0,169.45,226,
2021-09-10 19:00:00,23.34,0.62,1014.54,59.41,0,0,168.32,228,
2021-09-10 19:05:00,23.21,0,1014.54,59.74,0,0,167.99,228,
2021-09-10 19:10:00,23.03,0,1014.78,61.88,0,0,167.33,230,
2021-09-10 19:15:00,22.82,0,1014.9,62.21,0,0,166.17,227,
2021-09-10 19:20:00,22.64,0,1014.9,61.8,0,0,165.25,227,
2021-09-10 19:25:00,22.38,0,1014.9,62.46,0,0,164.23,232,
2021-09-10 19:30:00,22.19,0,1015.01,63.12,0,0,164.03,227,
2021-09-10 19:35:00,22.04,0,1015.01,63.45,0,0,163.12,227,
2021-09-10 19:40:00,21.88,0,1015.01,63.86,0,0,162.36,226,
2021-09-10 19:45:00,21.65,0,1015.26,63.94,0,0,162.37,226,
2021-09-10 19:50:00,21.54,0,1015.14,64.68,0,0,161.97,231,
2021-09-10 19:55:00,21.41,0,1015.26,65.34,0,0,161.4,229,
2021-09-10 20:00:00,21.28,0,1015.14,66.33,0,0,160.78,232,
2021-09-10 20:05:00,21.15,0,1015.26,67.41,0,0,160.73,229,
2021-09-10 20:10:00,21,0,1015.37,68.31,0,0,160.39,230,
2021-09-10 20:15:00,20.84,0,1015.5,68.56,0,0,159.71,226,
2021-09-10 20:20:00,20.71,0,1015.5,68.89,0,0,159.83,227,
2021-09-10 20:25:00,20.63,0,1015.5,69.63,0,0,158.84,231,
2021-09-10 20:30:00,20.55,0,1015.62,70.29,0,0,158.78,231,
2021-09-10 20:35:00,20.45,0,1015.73,70.7,0,0,158.03,229,
2021-09-10 20:40:00,20.42,0,1015.73,71.36,0,0,158.21,229,
2021-09-10 20:45:00,20.24,0,1015.85,72.44,0,0,158.23,230,
2021-09-10 20:50:00,20.16,0,1015.98,73.09,0,0,158.07,228,
2021-09-10 20:55:00,19.98,0,1016.09,74.08,0,0,157.5,226,
2021-09-10 21:00:00,19.82,0,1016.21,74.17,0,0,157.23,227,
2021-09-10 21:05:00,19.69,0,1016.21,74.17,0,0,156.35,232,
2021-09-10 21:10:00,19.56,0,1016.21,74.66,0,0,156.46,228,
2021-09-10 21:15:00,19.46,0,1016.34,75.24,0,0,156.15,226,
2021-09-10 21:20:00,19.3,0,1016.21,75.57,0,0,155.9,227,
2021-09-10 21:25:00,19.15,0,1016.34,77.05,0,0,155.26,229,
2021-09-10 21:30:00,18.99,0,1016.45,77.55,0,0,155.02,229,
2021-09-10 21:35:00,18.91,0,1016.45,77.63,0,0,154.65,228,
2021-09-10 21:40:00,18.81,0,1016.45,79.2,0,0,154.64,228,
2021-09-10 21:45:00,18.62,0,1016.45,80.6,0,0,154.53,228,
2021-09-10 21:50:00,18.39,0,1016.45,81.51,0,0,153.74,227,
2021-09-10 21:55:00,18.18,0,1016.45,82.5,0,0,153.01,231,
2021-09-10 22:00:00,18.05,0,1016.45,82.83,0,0,152.94,231,
2021-09-10 22:05:00,17.95,0,1016.45,83.73,0,0,152.42,231,
2021-09-10 22:10:00,17.92,0,1016.45,83.73,0,0,152.35,228,
2021-09-10 22:15:00,17.97,0,1016.45,83.07,0,0,152.11,228,
2021-09-10 22:20:00,17.95,0,1016.45,83.32,0,0,152.15,231,
2021-09-10 22:25:00,18.02,0,1016.45,83.16,0,0,152.37,227,
2021-09-10 22:30:00,18.05,0,1016.45,83.24,0,0,152.46,227,
2021-09-10 22:35:00,18,0,1016.45,82.83,0,0,152.38,230,
2021-09-10 22:40:00,18.02,0,1016.45,82.83,0,0,152.19,228,
2021-09-10 22:45:00,17.97,0,1016.45,83.4,0,0,152.12,228,
2021-09-10 22:50:00,17.82,0,1016.34,83.9,0,0,151.83,226,
2021-09-10 22:55:00,17.71,0,1016.57,84.72,0,0,152.08,228,
2021-09-10 23:00:00,17.69,0,1016.45,84.56,0,0,151.89,230,
2021-09-10 23:05:00,17.76,0,1016.7,83.32,0,0,152.01,228,
2021-09-10 23:10:00,17.87,0,1016.57,83.32,0,0,151.74,226,
2021-09-10 23:15:00,17.87,0,1016.7,82.83,0,0,152.14,230,
2021-09-10 23:20:00,17.82,0,1016.7,83.4,0,0,151.84,230,
2021-09-10 23:25:00,17.71,0,1016.81,84.31,0,0,152.04,228,
2021-09-10 23:30:00,17.63,0,1016.81,85.22,0,0,152.27,227,
2021-09-10 23:35:00,17.56,0,1016.93,84.97,0,0,151.67,228,
2021-09-10 23:40:00,17.61,0,1016.93,85.46,0,0,151.53,230,
2021-09-10 23:45:00,17.5,0,1017.06,85.13,0,0,151.6,228,
2021-09-10 23:50:00,17.63,0,1017.06,84.06,0,0,151.78,231,
2021-09-10 23:55:00,17.79,0,1017.18,83.49,0,0,151.27,227,