timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-09-03 00:00:00,12.58,0,1021.5,91.9,0,0,137.15,227,
2021-09-03 00:05:00,12.5,0,1021.5,91.81,0,0,137.31,227,
2021-09-03 00:10:00,12.42,0,1021.5,92.06,0,0,137.15,228,
2021-09-03 00:20:00,12.42,0,1021.37,91.81,0,0,136.85,226,
2021-09-03 00:25:00,12.4,0,1021.37,91.9,0,0,136.75,228,
2021-09-03 00:30:00,12.37,0,1021.37,91.98,0,0,136.75,227,
2021-09-03 00:35:00,12.29,0,1021.26,92.39,0,0,136.17,228,
2021-09-03 00:40:00,12.27,0,1021.26,92.39,0,0,136.48,227,
2021-09-03 00:45:00,12.27,0,1021.14,91.81,0,0,136.53,227,
2021-09-03 00:50:00,12.19,0,1021.26,92.31,0,0,136.19,228,
2021-09-03 00:55:00,12.14,0,1021.14,92.8,0,0,136.65,228,
2021-09-03 01:00:00,12.01,0,1021.26,93.05,0,0,136.33,228,
2021-09-03 01:05:00,12.08,0,1021.14,92.31,0,0,135.74,228,
2021-09-03 01:10:00,12.03,0,1021.26,92.56,0,0,136.15,228,
2021-09-03 01:15:00,11.9,0,1021.14,92.89,0,0,136.47,229,
2021-09-03 01:20:00,11.88,0,1021.14,93.63,0,0,135.56,229,
2021-09-03 01:25:00,11.82,0,1021.01,93.46,0,0,135.04,227,
2021-09-03 01:30:00,11.69,0,1021.01,93.3,0,0,135.15,228,
2021-09-03 01:35:00,11.69,0,1020.9,94.2,0,0,135.14,227,
2021-09-03 01:40:00,11.95,0,1020.9,92.89,0,0,135.28,229,
2021-09-03 01:45:00,11.8,0,1020.9,93.05,0,0,135.06,227,
2021-09-03 01:50:00,11.72,0,1020.9,93.79,0,0,135.16,228,
2021-09-03 01:55:00,11.69,0,1020.65,93.71,0,0,134.93,227,
2021-09-03 02:00:00,11.64,0,1020.65,93.79,0,0,134.72,227,
2021-09-03 02:05:00,11.69,0,1020.65,93.88,0,0,134.51,228,
2021-09-03 02:15:00,11.56,0,1020.65,94.2,0,0,134.69,228,
2021-09-03 02:20:00,11.43,0,1020.65,94.2,0,0,134.37,229,
2021-09-03 02:25:00,11.33,0,1020.65,94.62,0,0,133.83,229,
2021-09-03 02:30:00,11.41,0,1020.65,94.53,0,0,133.93,228,
2021-09-03 02:35:00,11.22,0,1020.65,94.7,0,0,133.53,228,
2021-09-03 02:40:00,11.07,0,1020.54,95.19,0,0,133.38,229,
2021-09-03 02:45:00,10.96,0,1020.54,95.28,0,0,132.99,228,
2021-09-03 02:50:00,10.81,0,1020.54,95.61,0,0,132.74,228,
2021-09-03 02:55:00,10.65,0,1020.54,95.77,0,0,132.08,228,
2021-09-03 03:00:00,10.78,0,1020.54,96.51,0,0,131.69,227,
2021-09-03 03:05:00,10.78,0,1020.65,96.51,0,0,132.01,228,
2021-09-03 03:10:00,10.57,0,1020.54,96.43,0,0,131.93,229,
2021-09-03 03:15:00,10.44,0,1020.65,96.6,0,0,132.01,227,
2021-09-03 03:20:00,10.36,0,1020.54,96.84,0,0,131.48,228,
2021-09-03 03:25:00,10.34,0,1020.54,97.01,0,0,131.25,226,
2021-09-03 03:30:00,10.23,0,1020.42,96.76,0,0,131.14,228,
2021-09-03 03:35:00,10.21,0,1020.29,97.09,0,0,130.39,228,
2021-09-03 03:40:00,10.34,0,1020.29,97.01,0,0,130.91,227,
2021-09-03 03:45:00,10.26,0,1020.42,97.42,0,0,131.14,227,
2021-09-03 03:50:00,10.26,0,1020.29,98.25,0,0,131.05,227,
2021-09-03 03:55:00,10.29,0,1020.29,97.25,0,0,130.78,228,
2021-09-03 04:00:00,10.08,0,1020.29,97.5,0,0,130.04,227,
2021-09-03 04:05:00,10,0,1020.42,97.34,0,0,130.5,228,
2021-09-03 04:10:00,10,0,1020.42,98,0,0,130.35,229,
2021-09-03 04:15:00,9.95,0,1020.29,97.67,0,0,130.1,228,
2021-09-03 04:20:00,9.79,0,1020.18,97.75,0,0,129.98,227,
2021-09-03 04:25:00,9.77,0,1020.29,97.34,0,0,129.47,227,
2021-09-03 04:30:00,9.71,0,1020.18,98.08,0,0,129.69,227,
2021-09-03 04:35:00,9.66,0,1020.18,98.08,0,0,129.33,228,
2021-09-03 04:40:00,9.63,0,1020.18,98.25,0,0,129.67,228,
2021-09-03 04:50:00,9.95,0,1020.18,98.82,0,0,129.8,2,
2021-09-03 04:55:00,9.97,0,1020.18,98.66,0,0,131.32,227,
2021-09-03 05:00:00,9.69,0,1020.06,98.74,0,0,130.73,228,
2021-09-03 05:05:00,9.66,0,1020.06,98.49,0,0,129.82,227,
2021-09-03 05:10:00,9.63,0,1020.06,98.66,0,0,130.37,229,
2021-09-03 05:15:00,9.58,0,1019.93,98.33,0,0,129.92,227,
2021-09-03 05:20:00,9.48,0,1019.93,98.66,0,0,129.51,229,
2021-09-03 05:25:00,9.5,0,1019.93,98.82,0,0,129.13,227,
2021-09-03 05:30:00,9.43,0,1020.06,99.4,0,0,129.02,227,
2021-09-03 05:35:00,9.4,0,1020.06,99.73,0,0,129.07,227,
2021-09-03 05:40:00,9.37,0,1019.82,99.24,0,0,128.68,2,
2021-09-03 05:45:00,9.32,0,1019.93,99.65,0,0,131.01,228,
2021-09-03 05:50:00,9.27,0,1019.82,99.73,0,0,131.29,229,
2021-09-03 05:55:00,9.14,0,1019.82,99.24,0,0,130.82,227,
2021-09-03 06:00:00,9.09,0,1019.82,99.24,0,0,129.36,228,
2021-09-03 06:05:00,9.01,0,1019.93,99.24,0,0,129.37,227,
2021-09-03 06:10:00,8.98,0,1019.93,99.32,0,0,128.5,229,
2021-09-03 06:15:00,8.88,0,1019.93,99.07,0,0,128.94,2,
2021-09-03 06:20:00,8.96,0,1019.93,99.9,0,0,131.4,227,
2021-09-03 06:25:00,9.35,0,1019.82,99.9,0,0,133.13,228,
2021-09-03 06:30:00,9.3,0,1019.93,99.73,0,0,132.19,226,
2021-09-03 06:35:00,9.19,0,1019.93,99.4,0,0,131.03,226,
2021-09-03 06:40:00,9.17,0,1019.82,99.32,0,0,129.64,227,
2021-09-03 06:45:00,9.27,0,1019.93,99.89,0,0,129.69,228,
2021-09-03 06:50:00,9.32,0,1020.18,99.73,0,0,130.41,226,
2021-09-03 06:55:00,9.14,0,1020.06,99.4,0,0,129.76,230,
2021-09-03 07:00:00,9.06,0,1019.93,99.57,0,0,130.14,227,
2021-09-03 07:05:00,9.09,0,1019.93,99.57,0,0,129.8,227,
2021-09-03 07:10:00,9.06,0,1019.93,99.89,0,0,129.81,229,
2021-09-03 07:15:00,9.17,0,1019.93,99.9,0,0,129.32,228,
2021-09-03 07:20:00,9.24,0,1019.93,99.9,0,0,130.01,229,
2021-09-03 07:25:00,9.43,0,1019.82,99.73,0,0,130.79,228,
2021-09-03 07:30:00,9.92,0,1019.93,99.9,0,0,133.53,228,
2021-09-03 07:35:00,10.5,20.06,1019.82,99.48,0,0,136.58,228,
2021-09-03 07:40:00,11.02,0.94,1019.82,98.08,0,0,138.36,228,
2021-09-03 07:45:00,11.35,28.83,1019.7,95.85,0,0,139.55,227,
2021-09-03 07:50:00,11.69,45.45,1019.57,93.22,0,0,140.34,227,
2021-09-03 07:55:00,12.11,53.91,1019.82,92.39,0,0,142.08,228,
2021-09-03 08:00:00,12.42,74.6,1019.7,90.91,0,0,143.75,229,
2021-09-03 08:05:00,12.68,83.07,1019.7,90.5,0,0,144.59,229,
2021-09-03 08:10:00,13.13,90.59,1019.7,89.09,0,0,145.67,227,
2021-09-03 08:15:00,13.36,134.16,1019.7,87.28,0,0,146.67,227,
2021-09-03 08:20:00,13.6,141.06,1019.7,86.21,0,0,147.56,227,
2021-09-03 08:25:00,13.86,141.69,1019.7,86.37,0,0,148.92,231,
2021-09-03 08:30:00,13.99,167.7,1019.7,86.45,0,0,149.06,229,
2021-09-03 08:35:00,14.38,159.55,1019.7,85.63,0,0,149.94,230,
2021-09-03 08:40:00,14.59,175.54,1019.82,83.73,0,0,151.45,228,
2021-09-03 08:45:00,14.77,224.13,1019.82,84.06,0,0,152.37,227,
2021-09-03 08:50:00,14.87,288.39,1019.7,82.33,0,0,153.3,227,
2021-09-03 08:55:00,14.72,260.81,1019.7,83.73,0,0,152.6,230,
2021-09-03 09:00:00,15.11,266.45,1019.57,82.66,0,0,152.99,230,
2021-09-03 09:05:00,15.68,300.3,1019.7,81.18,0,0,154.05,227,
2021-09-03 09:10:00,15.84,304.07,1019.7,81.42,0,0,155.33,229,
2021-09-03 09:15:00,16.12,312.21,1019.57,81.42,0,0,155.69,229,
2021-09-03 09:20:00,15.71,378.35,1019.57,81.34,0,0,156.1,231,
2021-09-03 09:25:00,16.02,354.53,1019.57,81.67,0,0,155.51,228,
2021-09-03 09:30:00,16.7,451.71,1019.7,77.47,0,0,158.2,231,
2021-09-03 09:35:00,16.88,441.05,1019.46,77.88,0,0,157.98,231,
2021-09-03 09:40:00,16.9,454.22,1019.57,77.22,0,0,158.12,227,
2021-09-03 09:45:00,17.11,464.88,1019.57,76.06,0,0,158.86,227,
2021-09-03 09:50:00,16.96,449.83,1019.57,77.22,0,0,158.42,231,
2021-09-03 09:55:00,17.03,458.29,1019.57,77.8,0,0,158.6,227,
2021-09-03 10:00:00,16.83,488.7,1019.7,79.44,0,0,159.05,230,
2021-09-03 10:05:00,17.84,528.37,1019.7,76.31,0,0,160.57,230,
2021-09-03 10:10:00,17.61,553.34,1019.57,74.08,0,0,160.96,229,
2021-09-03 10:15:00,18.29,486.19,1019.57,77.3,0,0,161.83,228,
2021-09-03 10:20:00,18.21,581.73,1019.57,74.17,0,0,162.46,228,
2021-09-03 10:25:00,18.55,571.48,1019.57,71.61,0,0,163.46,229,
2021-09-03 10:30:00,19.46,562.92,1019.57,72.44,0,0,164.07,230,
2021-09-03 10:35:00,19.33,571.82,1019.57,73.59,0,0,165.3,227,
2021-09-03 10:40:00,19.46,632.35,1019.7,69.8,0,0,166.23,231,
2021-09-03 10:45:00,19.51,578.65,1019.7,73.59,0,0,166.26,228,
2021-09-03 10:50:00,19.93,575.92,1019.57,70.62,0,0,166.81,230,
2021-09-03 10:55:00,19.95,620.73,1019.57,70.62,0,0,167.77,229,
2021-09-03 11:00:00,19.12,747.96,1019.57,69.39,0,0,168.08,231,
2021-09-03 11:05:00,19.02,585.15,1019.46,76.15,0,0,165.03,229,
2021-09-03 11:10:00,20.08,713.42,1019.57,68.31,0,0,167.04,228,
2021-09-03 11:15:00,19.85,669.64,1019.57,69.22,0,0,166.56,227,
2021-09-03 11:20:00,20.16,660.4,1019.46,66.91,0,0,166.9,227,
2021-09-03 11:25:00,19.74,700.76,1019.46,65.59,0,0,167.31,231,
2021-09-03 11:30:00,20.42,703.84,1019.57,67.49,0,0,167.84,228,
2021-09-03 11:35:00,21.44,724.37,1019.46,65.01,0,0,169.32,231,
2021-09-03 11:40:00,21.15,761.31,1019.46,63.94,0,0,170.69,229,
2021-09-03 11:45:00,20.55,695.29,1019.34,65.67,0,0,170.37,228,
2021-09-03 11:50:00,20.63,718.21,1019.21,64.93,0,0,169.82,231,
2021-09-03 11:55:00,21.05,798.93,1019.21,64.52,0,0,170.28,231,
2021-09-03 12:00:00,21.49,718.56,1019.21,66.33,0,0,170.6,231,
2021-09-03 12:05:00,21.57,768.15,1019.21,62.21,0,0,171.27,231,
2021-09-03 12:10:00,21.23,741.12,1019.09,65.59,0,0,171.19,232,
2021-09-03 12:15:00,21.15,738.04,1018.85,63.69,0,0,170.71,232,
2021-09-03 12:20:00,21.7,778.75,1019.09,62.71,0,0,171.91,227,
2021-09-03 12:25:00,21.39,777.04,1019.01,60.73,0,0,170.97,228,
2021-09-03 12:30:00,21.88,750.7,1019.09,62.05,0,0,171.21,232,
2021-09-03 12:35:00,22.87,770.89,1019.09,61.14,0,0,173.02,229,
2021-09-03 12:40:00,23,763.7,1019.01,60.4,0,0,174.51,228,
2021-09-03 12:45:00,22.71,752.07,1019.01,62.21,0,0,174.19,230,
2021-09-03 12:50:00,22.27,784.9,1018.73,58.75,0,0,172.88,230,
2021-09-03 12:55:00,22.45,758.23,1018.73,60.48,0,0,172.87,227,
2021-09-03 13:00:00,22.98,777.04,1018.73,59.66,0,0,173.56,228,
2021-09-03 13:05:00,22.19,843.75,1018.73,57.51,0,0,173.46,230,
2021-09-03 13:10:00,21.52,768.84,1018.62,60.97,0,0,171.85,227,
2021-09-03 13:15:00,22.85,841.34,1018.73,58.33,0,0,172.85,227,
2021-09-03 13:20:00,22.79,766.78,1018.73,60.4,0,0,173.61,227,
2021-09-03 13:25:00,23.21,773.96,1018.73,57.51,0,0,173.83,227,
2021-09-03 13:30:00,23.44,772.93,1018.73,55.94,0,0,174.46,229,
2021-09-03 13:35:00,23.99,756.18,1018.73,54.54,0,0,176.08,229,
2021-09-03 13:40:00,23.55,796.54,1018.73,53.72,0,0,176.69,230,
2021-09-03 13:45:00,23.24,760.28,1018.62,53.72,0,0,175.82,230,
2021-09-03 13:50:00,23.55,799.28,1018.73,58.42,0,0,176.3,232,
2021-09-03 13:55:00,24.41,725.73,1018.62,55.61,0,0,177.87,232,
2021-09-03 14:00:00,24.43,770.54,1018.62,55.45,0,0,178.81,232,
2021-09-03 14:05:00,24.54,840.32,1018.62,52.65,0,0,179.2,232,
2021-09-03 14:10:00,24.43,717.53,1018.5,54.87,0,0,178.98,229,
2021-09-03 14:15:00,24.83,779.09,1018.5,51.41,0,0,179.78,231,
2021-09-03 14:20:00,24.43,758.23,1018.5,52.32,0,0,179.55,228,
2021-09-03 14:25:00,24.83,743.53,1018.62,51.99,0,0,179.1,232,
2021-09-03 14:30:00,24.64,726.42,1018.5,54.71,0,0,180.08,230,
2021-09-03 14:35:00,24.46,816.37,1018.26,51.08,0,0,179.9,228,
2021-09-03 14:40:00,23.05,760.28,1018.14,55.28,0,0,177.77,231,
2021-09-03 14:45:00,23.31,706.57,1018.14,58,0,0,177.52,228,
2021-09-03 14:50:00,24.2,714.45,1018.14,51.9,0,0,177.63,229,
2021-09-03 14:55:00,24.46,699.75,1018.14,51.41,0,0,178.48,230,
2021-09-03 15:00:00,24.59,676.82,1018.14,51.99,0,0,179.51,228,
2021-09-03 15:05:00,24.46,663.14,1018.01,54.38,0,0,179.94,232,
2021-09-03 15:10:00,24.67,687.09,1018.01,50.91,0,0,180.26,228,
2021-09-03 15:15:00,25.11,680.59,1017.9,49.96,0,0,180.96,229,
2021-09-03 15:20:00,24.88,634.42,1017.9,50.74,0,0,181.27,232,
2021-09-03 15:25:00,24.83,636.81,1017.78,49.44,0,0,180.99,227,
2021-09-03 15:30:00,24.98,597.12,1017.78,54.71,0,0,180.65,232,
2021-09-03 15:35:00,25.61,628.59,1017.9,46.58,0,0,183.41,228,
2021-09-03 15:40:00,25.22,550.6,1017.78,50.82,0,0,183.28,227,
2021-09-03 15:45:00,25.14,605.68,1017.9,47.01,0,0,183.01,229,
2021-09-03 15:50:00,25.92,564.64,1017.9,45.88,0,0,184.11,231,
2021-09-03 15:55:00,25.11,568.75,1017.65,51.49,0,0,183.58,229,
2021-09-03 16:00:00,24.98,599.87,1017.54,47.96,0,0,182.41,230,
2021-09-03 16:05:00,24.75,569.76,1017.65,48.48,0,0,182.14,229,
2021-09-03 16:10:00,25.29,554.37,1017.54,47.44,0,0,182.68,227,
2021-09-03 16:15:00,24.85,553.01,1017.42,45.36,0,0,182.89,227,
2021-09-03 16:20:00,24.93,498.73,1017.54,47.27,0,0,183.13,227,
2021-09-03 16:25:00,25.77,453.28,1017.54,47.7,0,0,184.33,232,
2021-09-03 16:30:00,25.45,463.31,1017.29,51.49,0,0,183.78,228,
2021-09-03 16:35:00,25.48,456.42,1017.29,49.35,0,0,184.41,228,
2021-09-03 16:40:00,24.72,400.3,1017.18,51.16,0,0,183.48,229,
2021-09-03 16:45:00,25.24,392.78,1017.29,49.87,0,0,183.06,229,
2021-09-03 16:50:00,25.63,374.28,1017.29,52.23,0,0,183.33,229,
2021-09-03 16:55:00,25.58,366.76,1017.18,48.66,0,0,183.69,232,
2021-09-03 17:00:00,24.15,336.04,1016.93,52.48,0,0,180.45,230,
2021-09-03 17:05:00,24.36,373.03,1016.93,49.44,0,0,180.25,228,
2021-09-03 17:10:00,24.15,346.39,1016.93,48.31,0,0,179.29,227,
2021-09-03 17:15:00,24.62,332.9,1016.93,49.18,0,0,180.66,228,
2021-09-03 17:20:00,24.59,279.92,1016.93,49.26,0,0,180.82,227,
2021-09-03 17:25:00,24.64,294.35,1016.93,47.96,0,0,180.88,228,
2021-09-03 17:30:00,24.62,263.94,1016.81,48.4,0,0,180.62,228,
2021-09-03 17:35:00,24.56,231.97,1016.81,48.92,0,0,180.84,231,
2021-09-03 17:40:00,24.3,249.21,1016.7,48.31,0,0,180.85,228,
2021-09-03 17:45:00,24.43,193.41,1016.7,49.61,0,0,180.16,232,
2021-09-03 17:50:00,24.28,189.65,1016.7,47.27,0,0,179.67,232,
2021-09-03 17:55:00,24.33,149.83,1016.7,50.48,0,0,179.55,228,
2021-09-03 18:00:00,24.33,124.44,1016.57,51.49,0,0,179.51,228,
2021-09-03 18:05:00,23.81,144.82,1016.45,49.26,0,0,178.4,230,
2021-09-03 18:10:00,23.99,102.5,1016.57,49.96,0,0,178.23,228,
2021-09-03 18:15:00,24.15,123.82,1016.57,48.66,0,0,178.63,227,
2021-09-03 18:20:00,23.97,59.24,1016.57,53.14,0,0,178.51,227,
2021-09-03 18:25:00,24.12,88.71,1016.7,48.31,0,0,179.19,228,
2021-09-03 18:30:00,23.94,58.3,1016.57,48.66,0,0,178.63,232,
2021-09-03 18:35:00,23.73,42.94,1016.45,48.31,0,0,177.56,232,
2021-09-03 18:40:00,23.97,52.97,1016.45,46.75,0,0,177.42,227,
2021-09-03 18:45:00,23.68,25.39,1016.57,47.96,0,0,177.2,230,
2021-09-03 18:50:00,23.6,26.95,1016.45,50.82,0,0,176.35,232,
2021-09-03 18:55:00,23.21,57.36,1016.34,52.73,0,0,174.41,228,
2021-09-03 19:00:00,22.43,15.04,1016.34,55.94,0,0,170.04,232,
2021-09-03 19:05:00,21.85,6.26,1016.34,57.92,0,0,167.27,228,
2021-09-03 19:10:00,21.46,4.7,1016.34,59.82,0,0,164.28,229,
2021-09-03 19:15:00,21.2,1.88,1016.45,60.07,0,0,163.13,227,
2021-09-03 19:20:00,20.84,0,1016.34,61.47,0,0,161.8,228,
2021-09-03 19:25:00,20.55,8.77,1016.34,65.67,0,0,160.23,230,
2021-09-03 19:30:00,20.32,0,1016.34,63.94,0,0,159.87,228,
2021-09-03 19:35:00,20.06,0,1016.34,65.92,0,0,158.86,230,
2021-09-03 19:40:00,19.8,0,1016.34,66.75,0,0,157.74,230,
2021-09-03 19:45:00,19.46,0,1016.34,69.8,0,0,156.73,230,
2021-09-03 19:50:00,19.09,0,1016.34,69.22,0,0,155.82,231,
2021-09-03 19:55:00,18.91,0,1016.34,71.28,0,0,155.39,228,
2021-09-03 20:00:00,18.65,0,1016.34,75.24,0,0,154.46,230,
2021-09-03 20:05:00,18.34,0,1016.34,73.42,0,0,153.65,229,
2021-09-03 20:10:00,18.08,0,1016.45,76.06,0,0,152.59,230,
2021-09-03 20:15:00,17.84,0,1016.45,75.49,0,0,152.46,231,
2021-09-03 20:20:00,17.61,0,1016.45,78.29,0,0,151.65,226,
2021-09-03 20:25:00,17.37,0,1016.57,79.86,0,0,150.53,228,
2021-09-03 20:30:00,17.11,0,1016.57,80.02,0,0,149.65,228,
2021-09-03 20:35:00,16.98,0,1016.57,80.27,0,0,149.35,229,
2021-09-03 20:40:00,16.77,0,1016.45,80.19,0,0,148.19,228,
2021-09-03 20:45:00,16.54,0,1016.45,81.34,0,0,147.82,228,
2021-09-03 20:50:00,16.46,0,1016.57,82,0,0,147.71,229,
2021-09-03 20:55:00,16.31,0,1016.7,82.74,0,0,147.33,229,
2021-09-03 21:00:00,16.1,0,1016.7,83.32,0,0,147,228,
2021-09-03 21:05:00,15.94,0,1016.81,83.73,0,0,146.5,227,
2021-09-03 21:10:00,15.84,0,1016.81,84.64,0,0,146.23,228,
2021-09-03 21:15:00,15.65,0,1016.81,84.31,0,0,145.66,231,
2021-09-03 21:20:00,15.5,0,1016.81,84.06,0,0,144.8,227,
2021-09-03 21:25:00,15.45,0,1016.93,85.13,0,0,145.07,228,
2021-09-03 21:30:00,15.37,0,1016.93,85.55,0,0,145.05,229,
2021-09-03 21:35:00,15.26,0,1017.06,86.21,0,0,145,229,
2021-09-03 21:40:00,15.18,0,1016.93,86.29,0,0,144.84,230,
2021-09-03 21:45:00,15,0,1016.93,86.95,0,0,143.98,230,
2021-09-03 21:50:00,14.85,0,1016.93,87.03,0,0,143.84,230,
2021-09-03 21:55:00,14.74,0,1017.06,87.77,0,0,144.14,228,
2021-09-03 22:00:00,14.61,0,1017.06,88.02,0,0,143.16,227,
2021-09-03 22:05:00,14.51,0,1017.06,88.43,0,0,142.55,227,
2021-09-03 22:10:00,14.43,0,1017.06,88.76,0,0,142.39,229,
2021-09-03 22:15:00,14.38,0,1017.06,89.01,0,0,142.32,227,
2021-09-03 22:20:00,14.53,0,1016.93,87.61,0,0,141.97,230,
2021-09-03 22:25:00,14.53,0,1016.93,87.44,0,0,142.21,228,
2021-09-03 22:30:00,14.33,0,1016.93,88.18,0,0,141.73,230,
2021-09-03 22:35:00,14.17,0,1016.93,89.17,0,0,141.29,227,
2021-09-03 22:40:00,14.04,0,1016.93,89.5,0,0,141.65,230,
2021-09-03 22:45:00,13.99,0,1016.93,89.75,0,0,140.81,226,
2021-09-03 22:50:00,13.96,0,1017.06,90,0,0,141.1,230,
2021-09-03 22:55:00,13.96,0,1016.93,89.83,0,0,140.75,227,
2021-09-03 23:00:00,13.73,0,1016.93,90,0,0,140.35,230,
2021-09-03 23:05:00,13.62,0,1017.06,90.74,0,0,140.01,228,
2021-09-03 23:10:00,13.65,0,1017.06,91.32,0,0,140.36,228,
2021-09-03 23:15:00,13.86,0,1017.18,90.25,0,0,140.4,228,
2021-09-03 23:20:00,13.88,0,1017.06,89.83,0,0,139.8,228,
2021-09-03 23:25:00,13.75,0,1017.18,90.5,0,0,140.37,227,
2021-09-03 23:30:00,13.73,0,1017.18,90.66,0,0,140.03,229,
2021-09-03 23:35:00,13.54,0,1017.06,90.91,0,0,139.98,229,
2021-09-03 23:40:00,13.44,0,1017.18,91.65,0,0,140.12,227,
2021-09-03 23:45:00,13.36,0,1017.06,91.98,0,0,139.36,227,
2021-09-03 23:50:00,13.2,0,1017.06,92.31,0,0,139.66,228,
2021-09-03 23:55:00,13.36,0,1017.06,92.39,0,0,139.08,228,