timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2021-09-02 00:00:00,10.7,0,1024.5,96.18,0,0,132.07,227,
2021-09-02 00:05:00,10.81,0,1024.5,96.6,0,0,132.43,227,
2021-09-02 00:10:00,10.76,0,1024.5,96.43,0,0,132.2,226,
2021-09-02 00:15:00,10.6,0,1024.5,95.85,0,0,131.9,228,
2021-09-02 00:20:00,10.57,0,1024.5,97.09,0,0,131.63,227,
2021-09-02 00:25:00,10.55,0,1024.5,96.51,0,0,131.94,228,
2021-09-02 00:30:00,10.65,0,1024.5,97.09,0,0,131.63,228,
2021-09-02 00:35:00,10.86,0,1024.5,97.25,0,0,131.79,228,
2021-09-02 00:40:00,10.76,0,1024.37,97.17,0,0,131.66,228,
2021-09-02 00:45:00,10.6,0,1024.37,96.76,0,0,131.86,227,
2021-09-02 00:50:00,10.44,0,1024.5,96.43,0,0,131.45,228,
2021-09-02 00:55:00,10.36,0,1024.5,97.25,0,0,131.13,229,
2021-09-02 01:00:00,10.29,0,1024.5,96.84,0,0,131.47,228,
2021-09-02 01:05:00,10.18,0,1024.37,96.93,0,0,130.97,227,
2021-09-02 01:10:00,10.1,0,1024.5,97.25,0,0,131.06,228,
2021-09-02 01:15:00,10.03,0,1024.5,97.83,0,0,130.21,227,
2021-09-02 01:20:00,9.92,0,1024.37,97.67,0,0,129.81,226,
2021-09-02 01:25:00,9.87,0,1024.5,98.08,0,0,130.32,229,
2021-09-02 01:30:00,9.84,0,1024.37,98,0,0,130.06,227,
2021-09-02 01:35:00,9.77,0,1024.37,98.25,0,0,130.49,227,
2021-09-02 01:40:00,9.69,0,1024.25,98.74,0,0,129.53,229,
2021-09-02 01:45:00,9.66,0,1024.25,98.66,0,0,129.09,228,
2021-09-02 01:50:00,9.66,0,1024.37,98.82,0,0,129.82,227,
2021-09-02 01:55:00,9.48,0,1024.37,98.82,0,0,129.37,227,
2021-09-02 02:00:00,9.53,0,1024.37,99.32,0,0,129.39,227,
2021-09-02 02:05:00,9.53,0,1024.37,99.32,0,0,129.08,228,
2021-09-02 02:10:00,9.5,0,1024.25,99.4,0,0,129.04,228,
2021-09-02 02:15:00,9.48,0,1024.12,99.57,0,0,129.3,227,
2021-09-02 02:20:00,9.48,0,1024.12,99.4,0,0,129.92,228,
2021-09-02 02:25:00,9.58,0,1024.12,99.9,0,0,129.4,228,
2021-09-02 02:30:00,9.43,0,1024,99.57,0,0,129.48,228,
2021-09-02 02:35:00,9.43,0,1024,99.9,0,0,128.94,226,
2021-09-02 02:40:00,9.35,0,1024,99.48,0,0,129.41,227,
2021-09-02 02:45:00,9.27,0,1024,99.9,0,0,129.05,227,
2021-09-02 02:50:00,9.35,0,1024,99.9,0,0,128.69,227,
2021-09-02 02:55:00,9.17,0,1024,99.81,0,0,128.59,2,
2021-09-02 03:00:00,9.14,0,1024,99.9,0,0,129.83,228,
2021-09-02 03:05:00,9.37,0,1024,99.9,0,0,130.12,230,
2021-09-02 03:10:00,9.19,0,1023.9,99.89,0,0,130.14,227,
2021-09-02 03:15:00,9.04,0,1023.9,99.9,0,0,129.51,228,
2021-09-02 03:20:00,9.11,0,1023.9,99.9,0,0,130,2,
2021-09-02 03:25:00,9.09,0,1023.65,99.9,0,0,132.06,227,
2021-09-02 03:30:00,9.11,0,1023.65,99.9,0,0,132.38,227,
2021-09-02 03:35:00,9.11,0,1023.65,99.9,0,0,131.3,229,
2021-09-02 03:40:00,9.11,0,1023.65,99.9,0,0,130.1,228,
2021-09-02 03:45:00,9.06,0,1023.78,99.9,0,0,129.12,228,
2021-09-02 03:50:00,8.98,0,1023.65,99.9,0,0,128.76,2,
2021-09-02 03:55:00,8.96,0,1023.65,99.9,0,0,130.35,229,
2021-09-02 04:00:00,8.96,0,1023.54,99.9,0,0,131.67,228,
2021-09-02 04:05:00,9.19,0,1023.54,99.9,0,0,131.51,229,
2021-09-02 04:10:00,9.06,0,1023.65,99.9,0,0,130.22,227,
2021-09-02 04:15:00,9.17,0,1023.65,99.9,0,0,129.23,228,
2021-09-02 04:20:00,9.17,0,1023.65,99.9,0,0,129.07,227,
2021-09-02 04:25:00,8.96,0,1023.65,99.9,0,0,128.71,226,
2021-09-02 04:30:00,8.83,0,1023.65,99.9,0,0,128.47,227,
2021-09-02 04:35:00,9.04,0,1023.65,99.9,0,0,129.6,2,
2021-09-02 04:40:00,9.11,0,1023.42,99.9,0,0,131.23,227,
2021-09-02 04:45:00,9.17,0,1023.29,99.9,0,0,131.77,228,
2021-09-02 04:50:00,9.24,0,1023.29,99.9,0,0,130.46,228,
2021-09-02 04:55:00,9.06,0,1023.29,99.9,0,0,129.53,229,
2021-09-02 05:00:00,9.06,0,1023.42,99.9,0,0,128.77,229,
2021-09-02 05:05:00,8.96,0,1023.54,99.9,0,0,129.64,227,
2021-09-02 05:10:00,9.06,0,1023.29,99.9,0,0,129.8,226,
2021-09-02 05:15:00,8.88,0,1023.29,99.9,0,0,129.87,227,
2021-09-02 05:20:00,8.78,0,1023.42,99.9,0,0,129.85,228,
2021-09-02 05:25:00,8.64,0,1023.54,99.9,0,0,129.7,228,
2021-09-02 05:30:00,8.46,0,1023.29,99.9,0,0,129.85,228,
2021-09-02 05:35:00,8.41,0,1023.54,99.9,0,0,129.08,228,
2021-09-02 05:40:00,8.41,0,1023.65,99.9,0,0,128.09,228,
2021-09-02 05:45:00,8.38,0,1023.65,99.9,0,0,128.75,2,
2021-09-02 05:50:00,8.44,0,1023.65,99.9,0,0,131.39,227,
2021-09-02 05:55:00,8.49,0,1023.42,99.9,0,0,131.78,226,
2021-09-02 06:00:00,8.38,0,1023.54,99.9,0,0,130.25,228,
2021-09-02 06:05:00,8.28,0,1023.65,99.9,0,0,129.12,2,
2021-09-02 06:10:00,8.2,0,1023.54,99.9,0,0,128.8,229,
2021-09-02 06:15:00,8.18,0,1023.65,99.9,0,0,129.6,229,
2021-09-02 06:20:00,8.46,0,1023.65,99.9,0,0,128.62,227,
2021-09-02 06:25:00,8.23,0,1023.65,99.9,0,0,127.64,2,
2021-09-02 06:30:00,8.05,0,1023.78,99.9,0,0,129.14,2,
2021-09-02 06:35:00,8.12,0,1023.54,99.9,0,0,131.6,229,
2021-09-02 06:40:00,8.44,0,1023.42,99.9,0,0,130.57,229,
2021-09-02 06:45:00,8.2,0,1023.54,99.9,0,0,129.94,228,
2021-09-02 06:50:00,8.1,0,1023.78,99.9,0,0,128.65,229,
2021-09-02 06:55:00,8.31,0,1023.78,99.9,0,0,128.88,2,
2021-09-02 07:00:00,8.59,0,1023.78,99.9,0,0,131.21,228,
2021-09-02 07:05:00,8.62,0,1023.65,99.9,0,0,131.51,229,
2021-09-02 07:10:00,8.54,0,1023.65,99.9,0,0,130.8,226,
2021-09-02 07:15:00,8.57,1.25,1023.65,99.9,0,0,129.92,227,
2021-09-02 07:20:00,8.64,0,1023.78,99.9,0,0,129.62,227,
2021-09-02 07:25:00,8.83,0,1023.9,99.9,0,0,130.4,227,
2021-09-02 07:30:00,9.35,0,1023.78,99.9,0,0,134.55,229,
2021-09-02 07:35:00,9.82,11.59,1023.65,99.9,0,0,137,227,
2021-09-02 07:40:00,10.21,36.99,1023.54,99.9,0,0,138.02,228,
2021-09-02 07:45:00,10.31,40.12,1023.42,99.07,0,0,137.62,228,
2021-09-02 07:50:00,10.5,55.48,1023.54,97.34,0,0,138.48,229,
2021-09-02 07:55:00,10.89,50.78,1023.54,96.27,0,0,139.1,228,
2021-09-02 08:00:00,11.28,46.39,1023.65,95.36,0,0,140.42,228,
2021-09-02 08:05:00,11.88,78.99,1023.65,93.46,0,0,142.09,230,
2021-09-02 08:10:00,12.61,94.98,1023.65,90.91,0,0,145.11,227,
2021-09-02 08:15:00,13.41,97.49,1023.54,88.84,0,0,146.86,229,
2021-09-02 08:20:00,13.52,148.27,1023.42,84.97,0,0,147.63,229,
2021-09-02 08:25:00,13.88,167.39,1023.54,84.64,0,0,149.54,228,
2021-09-02 08:30:00,13.6,151.09,1023.54,84.97,0,0,149.6,227,
2021-09-02 08:35:00,13.57,175.85,1023.65,86.78,0,0,150.03,229,
2021-09-02 08:40:00,13.83,214.41,1023.65,84.56,0,0,150.12,230,
2021-09-02 08:45:00,13.8,241.37,1023.78,83.9,0,0,151.18,228,
2021-09-02 08:50:00,14.09,220.68,1023.78,84.72,0,0,151.48,229,
2021-09-02 08:55:00,14.14,252.03,1023.65,82.41,0,0,151.02,230,
2021-09-02 09:00:00,14.56,279.3,1023.65,83.98,0,0,151.85,227,
2021-09-02 09:05:00,14.46,328.83,1023.65,81.09,0,0,152.68,229,
2021-09-02 09:10:00,14.64,334.78,1023.78,81.34,0,0,153.23,228,
2021-09-02 09:15:00,15.42,309.39,1023.9,80.43,0,0,154.2,230,
2021-09-02 09:20:00,15.32,359.55,1023.78,80.85,0,0,154.08,231,
2021-09-02 09:25:00,15.71,429.14,1023.65,79.28,0,0,155.55,228,
2021-09-02 09:30:00,16.07,412.53,1023.78,77.14,0,0,155.84,227,
2021-09-02 09:35:00,16.33,424.13,1023.9,77.55,0,0,156.28,227,
2021-09-02 09:40:00,16.25,494.66,1023.9,75.16,0,0,157.31,231,
2021-09-02 09:45:00,16.41,479,1023.9,74.41,0,0,157.19,228,
2021-09-02 09:50:00,16.72,477.1,1024,75.41,0,0,158.1,227,
2021-09-02 09:55:00,16.96,489.96,1024.12,74.33,0,0,159.1,228,
2021-09-02 10:00:00,17.01,510.94,1024,75.08,0,0,158.98,231,
2021-09-02 10:05:00,17.01,494.97,1024,76.81,0,0,158.81,228,
2021-09-02 10:10:00,17.76,512.98,1024.25,72.19,0,0,160.08,227,
2021-09-02 10:15:00,17.14,565.32,1024.12,74.08,0,0,159.76,227,
2021-09-02 10:20:00,17.35,567.03,1024.12,75.49,0,0,159.62,228,
2021-09-02 10:25:00,17.16,576.26,1024.12,74.91,0,0,159.46,230,
2021-09-02 10:30:00,17.4,582.76,1024.25,76.39,0,0,160.1,227,
2021-09-02 10:35:00,18.13,590.96,1024.12,74.99,0,0,160.46,227,
2021-09-02 10:40:00,18.52,638.85,1024.12,70.29,0,0,161.84,230,
2021-09-02 10:45:00,18.68,600.54,1024,71.45,0,0,162.87,229,
2021-09-02 10:50:00,18.68,631.67,1023.9,72.35,0,0,162.78,230,
2021-09-02 10:55:00,18.62,648.09,1024,71.36,0,0,162.59,229,
2021-09-02 11:00:00,18.7,639.54,1023.9,71.61,0,0,162.18,228,
2021-09-02 11:05:00,19.02,649.81,1024,71.12,0,0,163.26,227,
2021-09-02 11:10:00,19.67,667.93,1023.9,66.33,0,0,164.26,228,
2021-09-02 11:15:00,20.06,668.28,1024,65.92,0,0,165.12,227,
2021-09-02 11:20:00,19.85,674.43,1023.9,65.84,0,0,165.4,227,
2021-09-02 11:25:00,19.61,708.98,1023.78,65.18,0,0,166.28,227,
2021-09-02 11:30:00,19.8,695.98,1023.78,65.1,0,0,165.28,229,
2021-09-02 11:35:00,19.59,723,1023.9,66.66,0,0,165.13,229,
2021-09-02 11:40:00,19.72,690.17,1023.9,65.76,0,0,164.57,229,
2021-09-02 11:45:00,20.11,686.75,1023.9,67.41,0,0,164.82,227,
2021-09-02 11:50:00,20.19,772.25,1023.9,61.96,0,0,165.08,231,
2021-09-02 11:55:00,19.64,747.96,1023.78,63.04,0,0,164.47,231,
2021-09-02 12:00:00,19.8,749,1023.65,63.69,0,0,164.29,229,
2021-09-02 12:05:00,20.01,786.28,1023.65,61.8,0,0,164.27,231,
2021-09-02 12:10:00,19.87,786.62,1023.65,62.87,0,0,164.24,230,
2021-09-02 12:15:00,19.72,766.09,1023.54,63.78,0,0,163.75,230,
2021-09-02 12:20:00,20.29,751.04,1023.65,65.92,0,0,164.95,230,
2021-09-02 12:25:00,20.42,779.78,1023.65,62.54,0,0,165.43,227,
2021-09-02 12:30:00,21.1,762.34,1023.54,60.64,0,0,166.98,229,
2021-09-02 12:35:00,21.07,797.9,1023.54,60.31,0,0,167.68,229,
2021-09-02 12:40:00,21.1,775.67,1023.54,60.07,0,0,167.92,229,
2021-09-02 12:45:00,21.46,764.73,1023.54,60.73,0,0,168.43,229,
2021-09-02 12:50:00,20.81,802.01,1023.54,59.99,0,0,168.17,227,
2021-09-02 12:55:00,21.18,796.2,1023.65,58.66,0,0,168.11,228,
2021-09-02 13:00:00,21.02,763.7,1023.54,61.72,0,0,167.64,231,
2021-09-02 13:05:00,21.28,813.98,1023.65,58.66,0,0,168.11,232,
2021-09-02 13:10:00,21.07,818.78,1023.42,58.33,0,0,167.98,230,
2021-09-02 13:15:00,21.59,809.2,1023.54,59.33,0,0,168.39,227,
2021-09-02 13:20:00,21.72,842.71,1023.54,56.77,0,0,169.38,231,
2021-09-02 13:25:00,21.65,767.46,1023.42,58.17,0,0,169.6,227,
2021-09-02 13:30:00,21.65,742.84,1023.18,58.75,0,0,169.87,230,
2021-09-02 13:35:00,21.67,823.56,1023.18,56.52,0,0,169.62,228,
2021-09-02 13:40:00,21.85,822.18,1023.18,55.37,0,0,169.76,228,
2021-09-02 13:45:00,21.93,763.7,1023.06,56.36,0,0,169.37,227,
2021-09-02 13:50:00,22.04,821.51,1023.18,55.28,0,0,170.09,229,
2021-09-02 13:55:00,21.85,786.28,1023.18,57.51,0,0,170.19,231,
2021-09-02 14:00:00,21.83,738.04,1023.06,54.87,0,0,169.95,227,
2021-09-02 14:05:00,21.88,797.56,1023.18,54.87,0,0,170.03,229,
2021-09-02 14:10:00,21.78,751.04,1023.06,55.7,0,0,169.38,230,
2021-09-02 14:15:00,21.85,751.04,1023.18,56.6,0,0,169.63,227,
2021-09-02 14:20:00,22.01,776.7,1023.06,54.3,0,0,169.91,230,
2021-09-02 14:25:00,22.35,759.59,1023.18,54.71,0,0,171.06,227,
2021-09-02 14:30:00,22.66,723.68,1023.06,54.79,0,0,171.75,232,
2021-09-02 14:35:00,22.35,726.42,1022.93,54.79,0,0,172.52,227,
2021-09-02 14:40:00,22.79,702.82,1023.06,54.3,0,0,173.01,228,
2021-09-02 14:45:00,22.74,693.59,1022.93,54.71,0,0,172.82,230,
2021-09-02 14:50:00,22.22,747.96,1022.93,53.06,0,0,172.86,227,
2021-09-02 14:55:00,22.19,664.17,1022.93,54.21,0,0,171.83,227,
2021-09-02 15:00:00,22.32,720.26,1022.82,52.65,0,0,171.92,227,
2021-09-02 15:05:00,22.38,671.35,1022.82,54.54,0,0,172.04,227,
2021-09-02 15:10:00,22.64,694.26,1022.82,52.56,0,0,172.32,230,
2021-09-02 15:15:00,22.32,654.93,1022.82,52.73,0,0,172.1,231,
2021-09-02 15:20:00,22.04,684.68,1022.7,52.98,0,0,171.96,232,
2021-09-02 15:25:00,22.04,703.84,1022.7,53.64,0,0,171.82,228,
2021-09-02 15:30:00,22.17,665.54,1022.7,53.31,0,0,171.37,228,
2021-09-02 15:35:00,22.43,592,1022.82,55.61,0,0,171.22,231,
2021-09-02 15:40:00,22.77,602.26,1022.7,54.05,0,0,172.68,228,
2021-09-02 15:45:00,22.45,625.85,1022.7,54.13,0,0,172.47,230,
2021-09-02 15:50:00,22.58,613.89,1022.46,55.04,0,0,172.93,227,
2021-09-02 15:55:00,22.19,580.03,1022.57,54.05,0,0,171.87,227,
2021-09-02 16:00:00,22.4,561.56,1022.7,53.06,0,0,172.44,232,
2021-09-02 16:05:00,21.93,532.82,1022.57,55.78,0,0,171.15,232,
2021-09-02 16:10:00,22.04,524.96,1022.57,56.11,0,0,171.32,229,
2021-09-02 16:15:00,21.93,530.78,1022.46,54.38,0,0,171.53,227,
2021-09-02 16:20:00,21.91,540.35,1022.46,53.55,0,0,171.32,231,
2021-09-02 16:25:00,22.3,490.89,1022.46,53.55,0,0,171.17,230,
2021-09-02 16:30:00,22.3,482.43,1022.34,54.87,0,0,172.34,231,
2021-09-02 16:35:00,22.43,456.42,1022.46,56.69,0,0,172.01,227,
2021-09-02 16:40:00,22.69,462.06,1022.34,54.46,0,0,173.39,230,
2021-09-02 16:45:00,22.74,414.72,1022.21,53.88,0,0,173.81,228,
2021-09-02 16:50:00,22.58,447.95,1022.1,54.38,0,0,173.89,228,
2021-09-02 16:55:00,22.82,383.69,1022.21,54.62,0,0,174.1,232,
2021-09-02 17:00:00,22.53,389.96,1022.21,52.81,0,0,174.13,228,
2021-09-02 17:05:00,22.17,389.96,1022.1,53.72,0,0,172.6,231,
2021-09-02 17:10:00,22.3,310.02,1022.1,54.71,0,0,172.78,231,
2021-09-02 17:15:00,22.22,334.47,1022.1,53.06,0,0,172.23,229,
2021-09-02 17:20:00,22.25,296.85,1022.1,54.46,0,0,172.54,230,
2021-09-02 17:25:00,21.8,294.03,1022.01,53.39,0,0,171.2,231,
2021-09-02 17:30:00,21.67,247.33,1022.1,54.95,0,0,171,230,
2021-09-02 17:35:00,21.7,248.27,1022.01,53.97,0,0,170.43,229,
2021-09-02 17:40:00,21.7,242.31,1022.01,54.13,0,0,170.8,226,
2021-09-02 17:45:00,21.72,201.25,1022.01,54.3,0,0,170.56,231,
2021-09-02 17:50:00,21.57,185.26,1022.01,55.53,0,0,170.38,232,
2021-09-02 17:55:00,21.52,164.88,1022.01,56.52,0,0,170.06,231,
2021-09-02 18:00:00,21.52,158.92,1022.01,57.43,0,0,170.21,227,
2021-09-02 18:05:00,21.36,128.21,1021.85,55.61,0,0,169.39,229,
2021-09-02 18:10:00,21.46,125.39,1022.01,56.19,0,0,169.89,228,
2021-09-02 18:15:00,21.54,119.74,1021.85,55.53,0,0,169.77,229,
2021-09-02 18:20:00,21.33,95.6,1021.85,55.86,0,0,169.71,232,
2021-09-02 18:25:00,21.07,88.4,1021.85,57.18,0,0,169.23,227,
2021-09-02 18:30:00,20.97,64.88,1022.01,59,0,0,168.62,228,
2021-09-02 18:35:00,20.84,51.41,1021.85,57.51,0,0,167.67,228,
2021-09-02 18:40:00,20.71,37.61,1021.85,57.35,0,0,167.12,230,
2021-09-02 18:45:00,20.45,27.58,1021.85,56.69,0,0,166.06,227,
2021-09-02 18:50:00,20.29,16.61,1021.73,56.93,0,0,165.35,228,
2021-09-02 18:55:00,20.11,39.18,1021.73,56.93,0,0,163.39,228,
2021-09-02 19:00:00,19.77,11.91,1021.62,57.59,0,0,160.85,226,
2021-09-02 19:05:00,19.46,5.95,1021.62,59.08,0,0,158.64,226,
2021-09-02 19:10:00,19.28,0,1021.62,58.42,0,0,157.12,228,
2021-09-02 19:15:00,19.09,0,1021.62,58.66,0,0,156.23,231,
2021-09-02 19:20:00,18.96,0,1021.62,59.99,0,0,155.24,228,
2021-09-02 19:25:00,18.81,0,1021.62,60.07,0,0,154.72,228,
2021-09-02 19:30:00,18.62,0,1021.62,60.97,0,0,154.55,230,
2021-09-02 19:35:00,18.47,0,1021.62,62.13,0,0,154.14,231,
2021-09-02 19:40:00,18.31,0,1021.62,63.2,0,0,153.25,227,
2021-09-02 19:45:00,18.16,0,1021.5,63.53,0,0,152.96,230,
2021-09-02 19:50:00,18,0,1021.62,63.2,0,0,152.73,228,
2021-09-02 19:55:00,17.87,0,1021.73,64.68,0,0,152.49,228,
2021-09-02 20:00:00,17.63,0,1021.62,66.33,0,0,151.82,226,
2021-09-02 20:05:00,17.4,0,1021.73,68.4,0,0,151.39,227,
2021-09-02 20:10:00,17.16,0,1021.62,68.56,0,0,149.98,231,
2021-09-02 20:15:00,16.85,0,1021.62,70.37,0,0,149.66,230,
2021-09-02 20:20:00,16.62,0,1021.62,73.42,0,0,148.72,230,
2021-09-02 20:25:00,16.36,0,1021.73,72.77,0,0,147.41,230,
2021-09-02 20:30:00,16.25,0,1021.73,73.09,0,0,147.39,228,
2021-09-02 20:35:00,16.12,0,1021.85,75.49,0,0,146.57,229,
2021-09-02 20:40:00,15.97,0,1021.85,77.88,0,0,146.44,228,
2021-09-02 20:45:00,15.71,0,1021.85,78.37,0,0,146.26,227,
2021-09-02 20:50:00,15.52,0,1021.85,78.13,0,0,145.44,228,
2021-09-02 20:55:00,15.42,0,1021.85,79.2,0,0,145.19,230,
2021-09-02 21:00:00,15.24,0,1021.85,79.94,0,0,144.26,227,
2021-09-02 21:05:00,15.05,0,1021.85,79.28,0,0,144.15,231,
2021-09-02 21:10:00,14.95,0,1021.85,79.94,0,0,144.04,226,
2021-09-02 21:15:00,14.87,0,1021.85,81.67,0,0,143.67,226,
2021-09-02 21:20:00,14.66,0,1021.85,82.08,0,0,143.07,229,
2021-09-02 21:25:00,14.59,0,1021.73,82.16,0,0,142.48,230,
2021-09-02 21:30:00,14.51,0,1021.85,82.58,0,0,142.73,227,
2021-09-02 21:35:00,14.43,0,1021.85,82.91,0,0,142.03,230,
2021-09-02 21:40:00,14.38,0,1022.01,83.24,0,0,142.27,228,
2021-09-02 21:45:00,14.22,0,1021.85,84.39,0,0,141.6,229,
2021-09-02 21:50:00,14.06,0,1021.85,84.56,0,0,141.08,227,
2021-09-02 21:55:00,14.04,0,1021.85,85.05,0,0,141.52,228,
2021-09-02 22:00:00,13.93,0,1021.85,85.46,0,0,140.29,227,
2021-09-02 22:05:00,13.86,0,1021.85,86.21,0,0,140.23,227,
2021-09-02 22:10:00,13.73,0,1021.85,86.62,0,0,140.04,229,
2021-09-02 22:15:00,13.57,0,1021.62,87.53,0,0,139.67,228,
2021-09-02 22:20:00,13.49,0,1021.62,88.02,0,0,139.78,229,
2021-09-02 22:25:00,13.39,0,1021.73,88.51,0,0,139.02,226,
2021-09-02 22:30:00,13.28,0,1021.73,88.51,0,0,139.22,228,
2021-09-02 22:35:00,13.28,0,1021.85,89.09,0,0,139.32,229,
2021-09-02 22:40:00,13.33,0,1021.85,88.51,0,0,139.02,228,
2021-09-02 22:45:00,13.26,0,1021.85,88.93,0,0,139.25,228,
2021-09-02 22:50:00,13.23,0,1021.62,89.09,0,0,138.49,228,
2021-09-02 22:55:00,13.15,0,1021.73,89.5,0,0,139.02,228,
2021-09-02 23:00:00,13.07,0,1021.62,89.92,0,0,138.11,229,
2021-09-02 23:05:00,13,0,1021.62,90.16,0,0,138.15,227,
2021-09-02 23:10:00,13.02,0,1021.62,90,0,0,138.65,228,
2021-09-02 23:15:00,12.94,0,1021.62,90.25,0,0,138.23,228,
2021-09-02 23:20:00,12.89,0,1021.5,90.58,0,0,137.97,226,
2021-09-02 23:25:00,12.89,0,1021.5,90.58,0,0,137.82,228,
2021-09-02 23:30:00,12.79,0,1021.62,91.07,0,0,138.28,228,
2021-09-02 23:35:00,12.71,0,1021.5,91.4,0,0,137.91,228,
2021-09-02 23:40:00,12.74,0,1021.5,91.15,0,0,137.64,229,
2021-09-02 23:45:00,12.74,0,1021.5,91.24,0,0,137.55,229,
2021-09-02 23:50:00,12.71,0,1021.5,90.91,0,0,137.25,228,
2021-09-02 23:55:00,12.61,0,1021.5,91.73,0,0,137.3,228,